網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 45.320 盤後45.200 | -1.798% -0.265% | 2.51千萬 3.37萬 | 28.95億 | |
| BAR | GraniteShares Gold Shares | USD | 45.250 盤後45.300 | -1.780% +0.110% | 5.97百萬 3.48萬 | 16.17億 | |
| BNO | United States Brent Oil Fund LP | USD | 55.040 盤後54.990 | 2.763% -0.091% | 7.36千萬 26.08萬 | 8.28億 | |
| DBO | Invesco DB Oil Fund 創52周高 | USD | 21.560 盤後21.267 | 2.180% -1.358% | 8.29百萬 1.14百萬 | 3.17億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 61.209 盤後61.209 | -1.763% 0.000% | 1.09百萬 537.41 | 4.83億 | |
| GLD | SPDR Gold Shares | USD | 421.910 盤後422.000 | -1.856% +0.021% | 15.75億 1.93千萬 | 1,589.73億 | |
| GLDM | SPDR Gold MiniShares | USD | 90.920 盤後90.993 | -1.846% +0.080% | 2.14億 4.80百萬 | 309.80億 | |
| IAU | iShares Gold Trust Shares | USD | 86.460 盤後86.431 | -1.828% -0.034% | 1.86億 1.26百萬 | 717.99億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創52周高 | USD | 57.470 盤後58.000 | 1.376% +0.922% | 1.61千萬 1.03萬 | 2.29億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 44.190 盤後44.220 | -1.822% +0.068% | 1.73千萬 2.12百萬 | 28.64億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 6.990 盤後7.019 | -2.510% +0.418% | 1.52億 1.82百萬 | 9.89億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 43.760 盤後43.710 | -1.839% -0.114% | 3.84千萬 15.63萬 | 80.60億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 69.540 盤後69.359 | -3.175% -0.260% | 5.05千萬 1.99百萬 | 51.93億 | |
| SLV | iShares Silver Trust | USD | 66.200 盤後66.350 | -3.117% +0.227% | 6.31億 7.90百萬 | 368.85億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創52周高 | USD | 45.120 盤後44.970 | 2.476% -0.332% | 9.43千萬 40.85萬 | 4.73億 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 113.750 盤後113.850 | 1.954% +0.088% | 1.82百萬 8,202.24 | 1.28億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創52周高 | USD | 33.353 盤後33.353 | 2.604% 0.000% | 4.14萬 90.09 | 2.44百萬 | |
| USL | United States 12 Month Oil Fund LP 創52周高 | USD | 52.180 盤後52.218 | 1.399% +0.072% | 1.02百萬 1.18萬 | 5.66千萬 | |
| USO | United States Oil Fund LP | USD | 139.600 盤後139.490 | 3.622% -0.079% | 8.38億 1.10千萬 | 19.70億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處