網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 44.200 盤後44.200 | -0.338% 0.000% | 2.29千萬 5.11百萬 | 26.30億 | |
| BAR | GraniteShares Gold Shares | USD | 44.140 盤後44.432 | -0.384% +0.662% | 7.29百萬 9,669.57 | 15.57億 | |
| BNO | United States Brent Oil Fund LP | USD | 28.705 盤後28.464 | -0.261% -0.839% | 1.28百萬 4.20萬 | 1.01億 | |
| DBO | Invesco DB Oil Fund | USD | 12.370 盤後12.410 | -0.242% +0.323% | 1.34百萬 1,277.39 | 2.01億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 59.810 盤後59.810 | -0.317% 0.000% | 55.45萬 2,266.12 | 4.65億 | |
| GLD | SPDR Gold Shares | USD | 411.930 盤後412.034 | -0.413% +0.025% | 13.90億 1.26千萬 | 1,521.78億 | |
| GLDM | SPDR Gold MiniShares | USD | 88.700 盤後88.710 | -0.348% +0.011% | 2.26億 3.34百萬 | 266.54億 | |
| IAU | iShares Gold Trust Shares | USD | 84.340 盤後84.360 | -0.402% +0.024% | 2.39億 1.12千萬 | 709.87億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 37.850 盤後37.590 | -0.022% -0.687% | 16.70萬 529.78 | 5.35千萬 | |
| OUNZ | VanEck Merk Gold ETF | USD | 43.120 盤後43.050 | -0.347% -0.162% | 1.18千萬 3.78萬 | 25.63億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 19.090 盤後19.000 | +0.052% -0.471% | 5.71百萬 9.45萬 | 8.41千萬 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 42.680 盤後42.762 | -0.397% +0.192% | 6.53千萬 5.70百萬 | 76.53億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 68.490 盤後68.580 | +0.602% +0.131% | 5.41千萬 25.72萬 | 56.00億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 65.220 盤後65.480 | +0.586% +0.399% | 18.64億 3.41千萬 | 368.19億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 19.920 盤後19.930 | -0.050% +0.050% | 9.97百萬 2.30萬 | 4.16億 | |
| UGA | United States Gasoline Fund LP | USD | 63.170 盤後63.170 | +0.046% 0.000% | 26.70萬 6,508.51 | 7.89千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.014 盤後22.990 | +0.991% -0.104% | 2.33萬 69.02 | 2.28百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 33.810 盤後33.810 | +0.006% 0.000% | 8.09萬 3,477.93 | 3.89千萬 | |
| USO | United States Oil Fund LP | USD | 70.200 盤後70.110 | -0.142% -0.128% | 5.34千萬 9.83萬 | 9.79億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
