網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 39.000 盤後39.202 | +1.062% +0.517% | 1.39億 1.51百萬 | 40.94億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF 創1個月低 | USD | 13.620 盤後13.810 | +0.889% +1.395% | 13.10萬 4,059.74 | 8.10千萬 | |
| IGOV | iShares International Treasury | USD | 42.100 盤後42.090 | +0.670% -0.024% | 2.64百萬 22.80萬 | 10.12億 | |
| IBND | SPDR Bloomberg International | USD | 32.000 盤後32.000 | +0.661% 0.000% | 70.13萬 320.00 | 3.81億 | |
| PICB | Invesco International | USD | 23.760 盤後23.760 | +0.593% 0.000% | 78.02萬 237.68 | 2.50億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 75.875 盤後75.875 | +0.577% 0.000% | 1.67百萬 8,270.06 | 6.75億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.820 盤後77.340 | +0.550% +0.677% | 2.23億 8.18千萬 | 75.94億 | |
| CMBS | iShares CMBS ETF 創1個月低 | USD | 49.200 盤後49.200 | +0.531% 0.000% | 94.02萬 1,228.04 | 4.94億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.500 盤後9.510 | +0.529% +0.105% | 5.36百萬 1.03萬 | 3.08億 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.275 盤後18.275 | +0.523% 0.000% | 14.57萬 109.65 | 4.45千萬 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.270 盤後27.270 | +0.516% 0.000% | 8.36百萬 2,236.50 | 3.74億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 51.040 盤後51.040 | +0.512% 0.000% | 2.73千萬 16.19萬 | 27.52億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.360 盤後39.160 | +0.511% -0.508% | 89.51萬 432.76 | 3.51億 | |
| IHY | VanEck International High Yield | USD | 21.965 盤後21.965 | +0.480% 0.000% | 2.12百萬 153.76 | 4.81千萬 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.470 盤後85.840 | +0.476% -0.729% | 6.80百萬 4.53萬 | 4.43億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 111.000 盤後110.998 | +0.462% -0.002% | 20.29億 2.95億 | 329.48億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 46.100 盤後46.100 | +0.458% 0.000% | 2.93百萬 1,288.28 | 1.66億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.510 盤後22.344 | +0.446% -0.737% | 1.55千萬 7,025.95 | 13.22億 | |
| MBB | iShares MBS ETF 創1個月低 | USD | 95.230 盤後96.318 | +0.432% +1.142% | 1.99億 6.78千萬 | 389.33億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 70.210 盤後71.200 | +0.429% +1.410% | 2.03千萬 1,334.98 | 58.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/12/2025 19:40:46
