網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSL | ProShares UltraShort Silver | USD | 2.740 盤後2.710 | +9.163% -1.084% | 2.99億 1.09百萬 | 2.23億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.670 盤後1.680 | +7.742% +0.599% | 3.61千萬 1.89萬 | 3.37千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.770 盤後4.770 | +7.432% 0.000% | 1.65億 13.76萬 | 1.07億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.110 盤後22.062 | +7.174% -0.219% | 9.02千萬 52.87萬 | 4.67億 | |
| GLL | Proshares Ultrashort Gold | USD | 19.220 盤後19.018 | +6.305% -1.052% | 7.04千萬 7.82萬 | 1.00億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 85.020 盤後84.960 | +5.158% -0.071% | 2.19千萬 10.34萬 | 7.54千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 19.490 盤後19.500 | +3.919% +0.051% | 47.06萬 3.71萬 | 7.31百萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 6.670 盤後6.670 | +3.411% 0.000% | 4.14千萬 2.02萬 | 4.39千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 20.870 盤後20.940 | +3.266% +0.335% | 1.72億 84.24萬 | 2.32億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 21.630 盤後21.560 | +3.049% -0.324% | 5.81千萬 5.96萬 | 1.66億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 62.650 盤後62.920 | +2.941% +0.431% | 4.89千萬 40.49萬 | 1.32億 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 9.965 盤後9.965 | +2.624% 0.000% | 14.86萬 39.86 | 2.24百萬 | |
| SETH | Proshares Short Ether ETF | USD | 56.710 盤後56.250 | +2.596% -0.811% | 1.58百萬 1,184.93 | 1.56千萬 | |
| DUG | ProShares UltraShort Energy | USD | 22.250 盤後22.250 | +2.535% 0.000% | 92.30萬 222.50 | 8.97百萬 | |
| SMN | ProShares UltraShort Materials | USD | 9.710 盤後9.710 | +2.488% 0.000% | 21.85萬 38.84 | 1.23百萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 13.610 盤後13.450 | +2.254% -1.176% | 2.44百萬 216.16 | 1.95千萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.685 | +1.827% | 36.99萬 | 3.98百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.960 盤後52.910 | +1.690% -0.094% | 6.82千萬 43.56萬 | 2.12億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 28.210 盤後28.230 | +1.548% +0.071% | 3.76千萬 8.16萬 | 1.25億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.520 盤後5.530 | +1.471% +0.181% | 2.35億 5.93萬 | 7.29千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 17:50:47
