網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust | USD | 683.630 盤後684.680 | -0.300% +0.154% | 219.68億 22.45億 | 7,057.68億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 624.280 盤後625.400 | -0.192% +0.179% | 179.69億 21.09億 | 4,079.38億 | |
| IWM | iShares Russell 2000 ETF 創1個月高 | USD | 250.870 盤後250.715 | +0.040% -0.062% | 39.67億 4.76千萬 | 722.97億 | |
| VOO | Vanguard S&P 500 ETF | USD | 628.610 盤後629.555 | -0.297% +0.150% | 31.50億 6.59億 | 8,244.59億 | |
| IVV | iShares Core S&P 500 ETF | USD | 687.060 盤後687.870 | -0.297% +0.118% | 31.32億 16.67億 | 7,343.50億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 55.800 盤後56.090 | -0.623% +0.520% | 28.13億 9.37千萬 | 317.11億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.880 盤後87.870 | -0.329% -0.011% | 20.43億 6.69億 | 488.02億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.630 盤後110.630 | -0.207% 0.000% | 17.70億 2.95億 | 329.48億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.550 盤後80.570 | -0.248% +0.025% | 17.57億 1.77億 | 190.57億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares 創1個月高 | USD | 47.990 盤後48.275 | +3.204% +0.594% | 16.02億 4.85千萬 | 143.50億 | |
| GLD | SPDR Gold Shares | USD | 385.420 盤後385.530 | -0.264% +0.029% | 13.01億 3.57千萬 | 1,413.21億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 51.520 盤後51.380 | +1.637% -0.272% | 12.80億 1.80億 | 694.13億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.930 盤後66.556 | +0.662% -0.558% | 11.29億 3.25千萬 | 24.57億 | |
| IEF | iShares 7-10 Year Treasury 創1個月低 | USD | 96.270 盤後96.270 | -0.207% 0.000% | 11.06億 6.61億 | 447.81億 | |
| SMH | VanEck Semiconductor ETF 創1個月高 | USD | 368.550 盤後370.690 | +1.133% +0.581% | 11.06億 5.66千萬 | 368.03億 | |
| DIA | SPDR Dow Jones Industrial Average ETF Trust | USD | 478.150 盤後478.210 | -0.392% +0.013% | 9.30億 6.54千萬 | 417.11億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.460 盤後100.460 | 0.000% 0.000% | 9.12億 6.70百萬 | 648.42億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 19.230 盤後19.220 | -6.696% -0.054% | 8.65億 2.98千萬 | 71.32億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 88.300 盤後91.987 | +3.468% +4.176% | 8.24億 6.90千萬 | 45.11億 | |
| EEM | iShares MSCI Emerging Markets ETF | USD | 54.620 盤後54.830 | -0.219% +0.384% | 7.96億 4.09億 | 208.15億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 18:52:16
