網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 682.850 盤後681.820 | +0.161% -0.151% | 307.81億 24.80億 | 6,949.98億 | |
| VOO | Vanguard S&P 500 ETF | USD | 627.990 盤後627.065 | +0.175% -0.147% | 38.23億 5.22億 | 8,592.95億 | |
| IVV | iShares Core S&P 500 ETF 創1個月低 | USD | 685.840 盤後684.822 | +0.158% -0.148% | 31.31億 8.45億 | 7,510.45億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 202.520 盤後202.510 | -0.173% -0.005% | 28.86億 2.94千萬 | 864.82億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 103.350 盤後103.320 | +0.330% -0.029% | 3.78億 32.78萬 | 436.14億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares 創1個月低 | USD | 217.460 盤後216.549 | +0.485% -0.419% | 3.66億 7.30百萬 | 55.29億 | |
| UPRO | ProShares UltraPro S&P 500 創1個月低 | USD | 114.060 盤後113.580 | +0.485% -0.421% | 3.13億 2.77百萬 | 44.33億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.500 盤後9.510 | -0.105% +0.103% | 3.09億 4.38萬 | 2.20億 | |
| IVW | iShares S&P 500 Growth ETF 創1個月低 | USD | 119.400 盤後119.171 | +0.328% -0.192% | 2.74億 2.65百萬 | 637.89億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後50.120 | -0.479% +0.441% | 1.97億 3.85百萬 | 4.86億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.800 | -0.475% +0.476% | 1.67億 1.77百萬 | 3.43億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.290 盤後52.300 | +0.192% +0.019% | 1.60億 4.94百萬 | 76.91億 | |
| IVE | iShares S&P 500 Value ETF | USD | 220.190 盤後219.801 | -0.045% -0.177% | 1.37億 2.44萬 | 497.86億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF 創52周高 | USD | 75.750 盤後75.540 | -0.132% -0.277% | 1.20億 1.11百萬 | 79.41億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 58.980 盤後58.971 | -0.017% -0.015% | 1.11億 2.19萬 | 328.63億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 118.860 盤後118.980 | +0.516% +0.101% | 9.89千萬 8.14萬 | 132.42億 | |
| XLG | Invesco S&P 500 Top 50 ETF 創1個月低 | USD | 57.050 盤後57.069 | +0.334% +0.033% | 9.68千萬 25.06萬 | 109.69億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 79.670 盤後79.800 | +0.353% +0.163% | 8.60千萬 2.17萬 | 163.03億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | USD | 63.000 盤後63.000 | +0.255% 0.000% | 7.68千萬 819.00 | 10.05億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 430.470 盤後430.960 | +0.312% +0.114% | 7.23千萬 16.70萬 | 216.24億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
