網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ 創1個月高 | USD | 72.960 盤後73.000 | +0.316% +0.055% | 28.63億 1.20千萬 | 23.13億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 1.770 盤後1.790 | +0.568% +1.130% | 9.07億 2.96百萬 | 9.84億 | |
| SH | ProShares Short S&P500 創1個月高 | USD | 36.220 盤後36.213 | -0.138% -0.020% | 1.51億 49.46萬 | 9.45億 | |
| PSQ | ProShares Short QQQ 創1個月高 | USD | 31.020 盤後31.011 | +0.161% -0.029% | 1.88億 1.02百萬 | 7.49億 | |
| SVOL | Simplify Volatility Premium ETF 創1個月低 | USD | 16.950 盤後16.950 | +0.059% 0.000% | 5.28百萬 1.18萬 | 6.13億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後49.892 | -0.479% -0.017% | 1.94億 83.00萬 | 4.86億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.110 盤後22.062 | +7.174% -0.219% | 9.02千萬 52.87萬 | 4.67億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月高 | USD | 68.850 盤後68.868 | -0.290% +0.027% | 8.90千萬 2.37百萬 | 3.63億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.632 | -0.475% +0.006% | 1.66億 1.05百萬 | 3.43億 | |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 21.140 盤後21.140 | +0.237% 0.000% | 1.61億 1.05百萬 | 2.59億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 32.860 盤後32.860 | -0.485% 0.000% | 5.41百萬 426.99 | 2.49億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.110 盤後6.130 | -0.163% +0.326% | 3.21億 62.16萬 | 2.39億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 20.870 盤後20.940 | +3.266% +0.335% | 1.72億 84.24萬 | 2.32億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.200 盤後29.300 | -0.341% +0.342% | 7.19千萬 17.22萬 | 2.26億 | |
| ZSL | ProShares UltraShort Silver | USD | 2.740 盤後2.710 | +9.163% -1.084% | 2.99億 1.09百萬 | 2.23億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.500 盤後9.471 | -0.105% -0.309% | 3.09億 2.88萬 | 2.20億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.960 盤後52.910 | +1.690% -0.094% | 6.82千萬 43.56萬 | 2.12億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 21.630 盤後21.560 | +3.049% -0.324% | 5.81千萬 5.96萬 | 1.66億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 33.940 盤後34.000 | -0.557% +0.177% | 8.57百萬 3,564.51 | 1.50億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.500 盤後18.400 | -0.270% -0.541% | 1.31百萬 2,080.45 | 1.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 17:50:47
