網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.470 盤後13.410 | -3.163% -0.445% | 6.97千萬 3,473.38 | 2.61千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares 創1個月高 | USD | 11.483 盤後11.520 | -1.136% +0.321% | 5.69千萬 9.98萬 | 1.54千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.601 盤後8.610 | -1.783% +0.106% | 1.68萬 51.66 | 2.46百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 28.210 盤後28.350 | +1.548% +0.496% | 3.76千萬 8.77萬 | 1.25億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.685 | +1.827% | 36.99萬 | 3.98百萬 | |
| DOG | ProShares Short Dow30 | USD | 22.900 盤後22.900 | -0.087% 0.000% | 5.58千萬 1.40萬 | 1.28億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 6.670 盤後6.670 | +3.411% 0.000% | 4.14千萬 2.02萬 | 4.39千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares 創52周低 | USD | 20.530 盤後20.690 | -3.160% +0.779% | 1.56百萬 1,032.54 | 3.25千萬 | |
| DUG | ProShares UltraShort Energy | USD | 22.250 盤後22.250 | +2.535% 0.000% | 92.30萬 222.50 | 8.97百萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.770 盤後4.790 | +7.432% +0.419% | 1.65億 15.82萬 | 1.07億 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.240 盤後6.240 | +0.726% 0.000% | 6.21萬 37.42 | 7.65百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.370 盤後19.400 | -0.103% +0.155% | 2.08千萬 4.22萬 | 4.77千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 25.710 盤後26.190 | +1.460% +1.867% | 1.14百萬 599.49 | 2.11千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.150 盤後15.150 | +0.703% 0.000% | 2.46萬 30.30 | 2.47百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 7.705 盤後7.705 | +0.065% 0.000% | 3,234.08 30.82 | 91.40萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 11.780 盤後11.780 | +0.228% 0.000% | 11.23萬 70.68 | 8.05百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 10.970 盤後10.970 | +0.279% 0.000% | 24.27萬 65.82 | 2.73百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.240 盤後19.240 | -1.389% 0.000% | 12.95萬 173.18 | 9.90百萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 13.610 盤後13.450 | +2.254% -1.176% | 2.44百萬 216.16 | 1.95千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 85.020 盤後85.400 | +5.158% +0.447% | 2.19千萬 10.71萬 | 7.54千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
