網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.880 盤後38.840 | -0.308% -0.103% | 7.65千萬 14.89萬 | 41.57億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.641 盤後24.641 | -0.300% 0.000% | 78.25萬 4,016.33 | 1.35億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund | USD | 66.270 盤後66.270 | -0.286% 0.000% | 7.61百萬 1.41萬 | 16.76億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.475 盤後9.470 | -0.263% -0.053% | 7.73百萬 1.06萬 | 3.09億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 66.850 盤後66.810 | -0.239% -0.060% | 4.00千萬 24.86萬 | 40.68億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.920 盤後50.920 | -0.235% 0.000% | 1.15億 2.62萬 | 27.77億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.650 盤後76.650 | -0.221% 0.000% | 2.47億 7.90千萬 | 76.28億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 52.250 盤後52.250 | -0.210% 0.000% | 1.52百萬 992.84 | 6.90億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 70.080 盤後70.080 | -0.185% 0.000% | 1.87千萬 1,541.76 | 58.98億 | |
| CMBS | iShares CMBS ETF | USD | 49.110 盤後49.110 | -0.183% 0.000% | 1.18百萬 1,620.30 | 4.97億 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 17.050 盤後17.050 | -0.176% 0.000% | 28.24萬 375.09 | 9.27千萬 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.970 盤後22.970 | -0.174% 0.000% | 1.26千萬 1.90百萬 | 16.70億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.910 盤後29.910 | -0.167% 0.000% | 1.34百萬 1,617.44 | 2.51億 | |
| LQDH | iShares Interest Rate Hedged | USD | 93.410 盤後93.410 | -0.160% 0.000% | 2.01百萬 6,074.08 | 6.88億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.900 盤後19.900 | -0.151% 0.000% | 1.02百萬 338.33 | 4.36億 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 38.345 盤後38.345 | -0.145% 0.000% | 76.29萬 4,091.07 | 8.52千萬 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.840 盤後110.840 | -0.144% 0.000% | 29.97億 1.97億 | 328.56億 | |
| CEMB | iShares JP Morgan EM | USD | 45.915 盤後45.915 | -0.141% 0.000% | 1.02百萬 5,096.52 | 3.93億 | |
| TLT | iShares 20 Year Treasury | USD | 88.190 盤後88.160 | -0.136% -0.034% | 14.52億 2.77億 | 488.88億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.655 盤後46.655 | -0.135% 0.000% | 10.65萬 841.53 | 8.41百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 11/12/2025 16:25:36
