網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KDRN | Kingsbarn Tactical | USD | 23.540 盤後23.540 | -0.042% 0.000% | 1.49百萬 47.08 | 2.36百萬 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 創1個月高 | USD | 84.803 盤後84.803 | +0.223% 0.000% | 5,003.41 508.82 | 6.13百萬 | |
| CPII | American Beacon Ionic Inflation Protection ETF | USD | 18.895 盤後18.895 | -0.185% 0.000% | 113.40 75.58 | 1.04千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月高 | USD | 47.240 盤後47.100 | +0.291% -0.297% | 71.32萬 2.03萬 | 1.08千萬 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF | USD | 39.200 盤後39.200 | -0.027% 0.000% | 195.82 78.40 | 1.09千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 60.970 盤後60.970 | -0.495% 0.000% | 47.51萬 1,036.35 | 1.74千萬 | |
| CBON | VanEck China | USD | 23.180 盤後23.180 | -0.065% 0.000% | 12.71萬 162.26 | 1.86千萬 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.665 盤後35.665 | -0.041% 0.000% | 2.14萬 142.66 | 2.05千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.595 盤後38.595 | +0.013% 0.000% | 10.66萬 231.57 | 2.22千萬 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | USD | 37.455 盤後37.455 | +0.174% 0.000% | 9,535.66 149.82 | 2.24千萬 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.725 盤後37.725 | -0.079% 0.000% | 1.28萬 264.08 | 2.64千萬 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月高 | USD | 22.500 盤後22.500 | +0.223% 0.000% | 50.78萬 225.00 | 2.72千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.685 盤後21.685 | -0.022% 0.000% | 4,076.01 86.74 | 3.10千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.115 盤後15.115 | -0.240% 0.000% | 7.93萬 578.63 | 3.14千萬 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.465 盤後39.465 | -0.113% 0.000% | 9,154.49 276.26 | 3.26千萬 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 44.220 盤後44.220 | -0.057% 0.000% | 574.78 221.10 | 3.32千萬 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF | USD | 38.266 盤後38.266 | -0.076% 0.000% | 8,491.81 76.53 | 3.45千萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF 創1個月高 | USD | 99.395 盤後99.395 | -0.019% 0.000% | 20.52萬 695.77 | 3.50千萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.380 盤後23.380 | -0.341% 0.000% | 2.32萬 163.66 | 3.93千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 17.960 盤後17.960 | +0.335% 0.000% | 7.59萬 125.72 | 4.16千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
