網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EMHY | iShares JP Morgan EM High Yield | USD | 40.230 盤後40.230 | +0.411% 0.000% | 3.29百萬 5.54萬 | 5.25億 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 17.080 盤後17.080 | +0.412% 0.000% | 47.75萬 204.96 | 9.23千萬 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 67.010 盤後67.050 | +0.420% +0.060% | 4.03千萬 5,085.32 | 40.51億 | |
| FSYD | Fidelity Sustainable High Yield ETF 創1個月高 | USD | 48.590 盤後48.590 | +0.420% 0.000% | 29.02萬 1,118.25 | 7.86千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.718 盤後46.718 | +0.424% 0.000% | 6.62萬 280.31 | 8.37百萬 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 70.210 盤後70.210 | +0.429% 0.000% | 2.03千萬 1,263.78 | 58.58億 | |
| MBB | iShares MBS ETF 創1個月低 | USD | 95.230 盤後94.670 | +0.432% -0.588% | 1.99億 6.78千萬 | 389.33億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.510 盤後22.510 | +0.446% 0.000% | 1.55千萬 7,003.61 | 13.22億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 46.100 盤後46.100 | +0.458% 0.000% | 2.93百萬 1,288.28 | 1.66億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 111.000 盤後111.000 | +0.462% 0.000% | 20.05億 2.71億 | 329.48億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.470 盤後85.840 | +0.476% -0.729% | 6.80百萬 4.53萬 | 4.43億 | |
| IHY | VanEck International High Yield | USD | 21.965 盤後21.965 | +0.480% 0.000% | 2.12百萬 153.76 | 4.81千萬 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.360 盤後39.160 | +0.511% -0.508% | 89.51萬 432.76 | 3.51億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 51.040 盤後51.040 | +0.512% 0.000% | 2.73千萬 16.19萬 | 27.52億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.270 盤後27.270 | +0.516% 0.000% | 8.36百萬 2,236.50 | 3.74億 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.275 盤後18.275 | +0.523% 0.000% | 14.57萬 109.65 | 4.45千萬 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.500 盤後9.461 | +0.529% -0.413% | 5.36百萬 1.03萬 | 3.08億 | |
| CMBS | iShares CMBS ETF 創1個月低 | USD | 49.200 盤後49.200 | +0.531% 0.000% | 94.02萬 1,228.04 | 4.94億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.820 盤後76.820 | +0.550% 0.000% | 2.20億 7.92千萬 | 75.94億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 75.875 盤後75.875 | +0.577% 0.000% | 1.67百萬 8,270.06 | 6.75億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/12/2025 16:55:01
