網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IGIB | iShares 5-10 Year Investment Grade 創1個月高 | USD | 54.380 盤後54.560 | +0.055% +0.331% | 9.65千萬 4,196.55 | 181.01億 | |
| IEI | iShares 3-7 Year Treasury | USD | 120.080 盤後120.070 | -0.050% -0.008% | 1.07億 45.37萬 | 181.41億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.280 盤後110.270 | +0.009% -0.009% | 1.59億 63.43萬 | 201.98億 | |
| IGSB | iShares 1-5 Year Investment Grade 創1個月高 | USD | 53.120 盤後53.120 | -0.019% 0.000% | 9.64千萬 86.96萬 | 223.97億 | |
| FBND | Fidelity Total 創1個月高 | USD | 46.570 盤後46.960 | 0.000% +0.838% | 7.81千萬 6.74萬 | 246.96億 | |
| SHY | iShares 1-3 Year Treasury | USD | 83.030 盤後83.035 | -0.036% +0.005% | 2.83億 54.15萬 | 248.43億 | |
| USHY | iShares Broad USD High Yield | USD | 37.440 盤後37.499 | -0.133% +0.158% | 5.76億 2.63千萬 | 262.73億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.860 盤後58.880 | -0.051% +0.034% | 2.56億 18.84萬 | 276.27億 | |
| BIV | Vanguard Intermediate-Term Bond ETF 創1個月高 | USD | 78.610 盤後78.610 | +0.013% 0.000% | 9.92千萬 2,277.17 | 284.18億 | |
| LQD | iShares iBoxx $ Investment Grade 創1個月高 | USD | 111.700 盤後111.654 | +0.099% -0.041% | 21.91億 1.13億 | 296.94億 | |
| IUSB | iShares Core Universal USD 創1個月高 | USD | 47.030 盤後47.030 | 0.000% 0.000% | 8.74千萬 705.17 | 334.29億 | |
| GOVT | iShares US Treasury 創1個月高 | USD | 23.255 盤後23.230 | +0.065% -0.108% | 1.13億 34.33萬 | 359.57億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF 創1個月高 | USD | 60.350 盤後60.416 | -0.066% +0.110% | 1.95億 2.05百萬 | 396.15億 | |
| MBB | iShares MBS ETF | USD | 96.340 盤後96.600 | -0.218% +0.270% | 1.60億 3,280.66 | 396.63億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 80.090 盤後80.200 | -0.012% +0.137% | 3.81億 53.51萬 | 413.20億 | |
| MUB | iShares National Muni 創52周高 | USD | 108.330 盤後108.330 | +0.065% 0.000% | 2.59億 2,058.23 | 428.06億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.870 盤後51.000 | +0.059% +0.256% | 3.78億 1.02千萬 | 429.29億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 79.070 盤後79.197 | -0.038% +0.161% | 1.41億 2.66萬 | 435.82億 | |
| TLT | iShares 20 Year Treasury 創1個月高 | USD | 89.870 盤後89.970 | +0.167% +0.111% | 18.95億 3.82千萬 | 459.37億 | |
| IEF | iShares 7-10 Year Treasury 創1個月高 | USD | 97.200 盤後97.230 | -0.010% +0.030% | 5.55億 2.57千萬 | 476.43億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
