網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AGZ | iShares Agency | USD | 110.680 盤後110.833 | -0.054% +0.138% | 89.07萬 1,438.99 | 5.76億 | |
| DDLS | WisdomTree Dynamic International SmallCap Equity Fund 創52周高 | USD | 46.890 盤後46.890 | +0.730% 0.000% | 88.86萬 281.34 | 4.75億 | |
| UMMA | Listed Funds Trust Wahed Dow Jones Islamic World ETF | USD | 34.000 盤後34.300 | +1.417% +0.882% | 88.69萬 1,644.16 | 2.20億 | |
| HYDR | Global X Hydrogen ETF | USD | 38.700 盤後39.350 | +1.283% +1.680% | 88.45萬 621.15 | 6.15千萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF | USD | 26.710 盤後27.000 | -1.946% +1.086% | 88.42萬 214.26 | 5.86千萬 | |
| QQQH | NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF | USD | 53.757 盤後54.620 | +0.709% +1.605% | 88.34萬 1,240.77 | 3.54億 | |
| XFIV | BondBloxx Bloomberg Five Year Target Duration US Treasury ETF | USD | 49.815 盤後49.815 | +0.030% 0.000% | 88.32萬 298.89 | 4.34億 | |
| RWO | State Street SPDR Dow Jones Global Real Estate ETF | USD | 49.400 盤後49.400 | +0.919% 0.000% | 87.91萬 592.80 | 12.19億 | |
| XBCI | NEOS Boosted Bitcoin High Income ETF | USD | 41.795 盤後41.795 | +1.420% 0.000% | 87.86萬 41.80 | 4.12百萬 | |
| IBAT | iShares Energy Storage & Materials ETF | USD | 34.670 盤後34.670 | -0.144% 0.000% | 87.77萬 7.66萬 | 3.47千萬 | |
| GEVX | Tradr 2X Long GEV Daily ETF | USD | 48.550 盤後47.702 | -1.019% -1.747% | 87.72萬 1,407.56 | 2.75千萬 | |
| VTG | Vanguard Total Treasury ETF | USD | 76.810 盤後76.810 | +0.026% 0.000% | 87.71萬 691.29 | 7.87千萬 | |
| CVLC | Calvert US Large-Cap Core Responsible Index ETF | USD | 85.250 盤後85.250 | +0.733% 0.000% | 87.67萬 596.83 | 7.07億 | |
| BTCW | WisdomTree Bitcoin Fund | USD | 71.660 盤後69.933 | +0.873% -2.410% | 87.66萬 786.46 | 1.30億 | |
| FFLG | Fidelity Fundamental Large Cap Growth ETF | USD | 29.720 盤後29.720 | +1.295% 0.000% | 87.41萬 326.92 | 4.92億 | |
| ENZL | iShares MSCI New Zealand ETF | USD | 45.836 盤後45.836 | -0.395% 0.000% | 87.18萬 504.22 | 8.74千萬 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - September | USD | 31.550 | +0.469% | 87.18萬 | 5.06億 | |
| ABEQ | Absolute Select Value ETF 創52周高 | USD | 39.380 盤後39.380 | +0.665% 0.000% | 86.97萬 275.66 | 1.34億 | |
| DCRE | DoubleLine Commercial Real Estate Debt ETF | USD | 52.240 盤後52.240 | -0.010% 0.000% | 86.84萬 365.68 | 3.49億 | |
| RDIV | Invesco S&P Ultra Dividend Revenue ETF | USD | 56.900 盤後53.564 | +0.815% -5.863% | 86.78萬 789.93 | 9.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
