網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VTP | Vanguard Total Inflation-Protected Securities ETF | USD | 76.630 盤後76.630 | -0.078% 0.000% | 81.96萬 536.41 | 9.20千萬 | |
| CPAI | Counterpoint Quantitative Equity ETF | USD | 43.566 盤後43.566 | +0.312% 0.000% | 81.85萬 87.13 | 1.92億 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | USD | 6.520 盤後6.280 | +14.521% -3.681% | 81.83萬 7,072.20 | 45.55萬 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | USD | 23.960 盤後23.850 | -3.035% -0.459% | 81.78萬 2.00萬 | 1.48千萬 | |
| HTAX | Nomura National High-Yield Municipal | USD | 24.655 盤後24.655 | -0.365% 0.000% | 81.76萬 123.28 | 4.95千萬 | |
| TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | USD | 60.850 盤後60.850 | +0.495% 0.000% | 81.57萬 486.84 | 1.76億 | |
| XMLV | Invesco S&P MidCap Low Volatility ETF | USD | 66.330 盤後66.330 | +0.622% 0.000% | 81.49萬 596.97 | 7.61億 | |
| NFTY | First Trust India Nifty 50 Equal Weight ETF | USD | 58.430 盤後58.430 | +1.857% 0.000% | 81.48萬 642.31 | 1.63億 | |
| SCMC | Sterling Capital Multi-Strategy Income ETF | USD | 25.350 盤後25.350 | +0.020% 0.000% | 81.27萬 25.35 | 1.63億 | |
| RUNN | Strategic Trust Running Oak Efficient Growth ETF | USD | 34.150 盤後34.150 | +0.294% 0.000% | 81.24萬 204.90 | 3.79億 | |
| OWNB | Bitwise Bitcoin Standard Corporations ETF | USD | 17.810 盤後17.810 | -0.508% 0.000% | 81.23萬 142.48 | 2.06千萬 | |
| JHEM | John Hancock Multifactor Emerging Markets ETF 創52周高 | USD | 37.140 盤後37.140 | +1.921% 0.000% | 80.93萬 148.56 | 7.14億 | |
| FLCG | Federated Hermes MDT Large Cap Growth ETF | USD | 31.510 盤後31.510 | +0.671% 0.000% | 80.81萬 126.04 | 3.97億 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 12.830 盤後12.740 | -1.836% -0.701% | 80.76萬 667.47 | 3.82千萬 | |
| LRGE | ClearBridge Large Cap Growth Select ETF | USD | 79.101 盤後79.101 | +0.776% 0.000% | 80.67萬 632.81 | 3.97億 | |
| CRPT | First Trust SkyBridge Crypto Industry and Digital Economy ETF | USD | 12.500 盤後12.500 | -1.029% 0.000% | 80.32萬 175.00 | 9.54千萬 | |
| CDC | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | USD | 73.261 盤後73.261 | +0.281% 0.000% | 80.14萬 733.01 | 7.49億 | |
| CLSM | ETC Cabana Target Leading Sector Moderate ETF | USD | 24.182 盤後24.182 | +0.985% 0.000% | 80.08萬 145.15 | 9.95千萬 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.930 盤後45.930 | -0.065% 0.000% | 79.96萬 321.49 | 1.80億 | |
| DYTA | RBB FUND INC SGI DYNAMIC TACTICAL ETF DYTA | USD | 29.740 盤後29.740 | +0.814% 0.000% | 79.55萬 178.44 | 6.96千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
