網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EFV | iShares MSCI EAFE Value ETF | USD | 78.660 盤後78.720 | +0.038% +0.076% | 1.17億 1.03萬 | 306.66億 | |
| MTUM | iShares MSCI USA Momentum Factor ETF | USD | 251.650 盤後251.650 | +0.068% 0.000% | 1.13億 2.55百萬 | 209.36億 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 2.260 盤後2.250 | -7.755% -0.456% | 1.13億 77.65萬 | 2.34億 | |
| FTSM | First Trust Enhanced Short Maturity ETF | USD | 60.040 盤後60.040 | +0.017% 0.000% | 1.13億 720.48 | 63.60億 | |
| GOVT | iShares US Treasury 創1個月高 | USD | 23.255 盤後23.230 | +0.065% -0.108% | 1.13億 34.33萬 | 359.57億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 6.960 盤後6.963 | +1.903% +0.045% | 1.12億 96.32萬 | 3.45億 | |
| JQUA | JPMorgan US Quality Factor ETF | USD | 63.620 盤後63.550 | -0.204% -0.110% | 1.12億 2,480.27 | 75.29億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 58.980 盤後58.950 | -0.017% -0.051% | 1.11億 1.47萬 | 328.63億 | |
| ITA | iShares US Aerospace & Defense ETF | USD | 238.170 盤後238.650 | +1.405% +0.202% | 1.10億 58.48萬 | 151.96億 | |
| IEI | iShares 3-7 Year Treasury | USD | 120.080 盤後120.070 | -0.050% -0.008% | 1.07億 45.37萬 | 181.41億 | |
| SPEM | State Street SPDR Portfolio Emerging Markets ETF | USD | 50.280 盤後50.120 | +0.040% -0.319% | 1.05億 4.06百萬 | 168.22億 | |
| XHB | State Street SPDR S&P Homebuilders ETF | USD | 120.140 盤後120.001 | -1.005% -0.116% | 1.04億 1.09百萬 | 18.63億 | |
| CGGR | Capital Group Growth ETF 創1個月低 | USD | 42.640 盤後42.640 | -0.023% 0.000% | 1.04億 596.96 | 195.31億 | |
| VGK | Vanguard FTSE Europe ETF | USD | 89.230 盤後88.920 | +0.598% -0.348% | 1.04億 37.17萬 | 317.08億 | |
| TIP | iShares TIPS | USD | 111.230 盤後111.050 | -0.144% -0.162% | 1.02億 7.66萬 | 141.35億 | |
| IAUM | iShares Gold Trust Micro Shares | USD | 48.610 盤後48.460 | -3.109% -0.309% | 1.01億 1.04百萬 | 78.57億 | |
| DGRO | iShares Core Dividend Growth ETF | USD | 73.500 盤後73.591 | -0.163% +0.123% | 1.01億 1.96萬 | 385.51億 | |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | USD | 51.090 盤後51.090 | -0.078% 0.000% | 1.00億 561.99 | 61.79億 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 13.835 盤後13.990 | +7.749% +1.120% | 9.94千萬 99.60萬 | 1.11億 | |
| BIV | Vanguard Intermediate-Term Bond ETF 創1個月高 | USD | 78.610 盤後78.610 | +0.013% 0.000% | 9.92千萬 2,277.17 | 284.18億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:28:32
