網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BIGY | YieldMax Target 12 Big 50 Option Income ETF | USD | 52.953 盤後53.000 | +0.344% +0.088% | 48.07萬 1.06萬 | 1.85千萬 | |
| ION | ProShares S&P Global Core Battery Metals ETF 創52周高 | USD | 51.810 盤後51.810 | +4.120% 0.000% | 48.04萬 2,894.61 | 6.22百萬 | |
| TESL | Simplify Exchange Traded Funds 創1個月高 | USD | 25.456 盤後25.850 | +1.852% +1.548% | 47.93萬 1,591.24 | 3.31千萬 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | USD | 21.915 | -0.371% | 47.78萬 | 1.87千萬 | |
| FITE | State Street SPDR S&P Kensho Future Security ETF | USD | 87.590 盤後87.590 | +2.300% 0.000% | 47.71萬 9,854.08 | 9.17千萬 | |
| ROSC | Hartford Multifactor Small Cap ETF | USD | 48.282 盤後48.282 | +0.502% 0.000% | 47.68萬 241.41 | 3.60千萬 | |
| FLUD | Franklin Ultra Short 創1個月低 | USD | 24.943 盤後24.950 | -0.044% +0.028% | 47.54萬 2,694.57 | 1.78億 | |
| GRNB | VanEck Green | USD | 24.400 盤後24.400 | +0.062% 0.000% | 47.51萬 2,636.20 | 1.60億 | |
| USAI | Pacer American Energy Independence ETF | USD | 37.740 盤後37.740 | +0.571% 0.000% | 47.48萬 906.44 | 8.07千萬 | |
| SEPW | AllianzIM U.S. Large Cap Buffer20 Sep ETF 創1個月高 | USD | 31.925 盤後31.925 | +0.267% 0.000% | 47.45萬 1,978.44 | 2.75億 | |
| CRAK | VanEck Oil Refiners ETF 創1個月低 | USD | 37.490 盤後37.490 | +0.070% 0.000% | 47.41萬 487.61 | 3.92千萬 | |
| ITDB | iShares LifePath Target Date 2030 ETF | USD | 33.600 盤後33.600 | +0.299% 0.000% | 47.37萬 1,411.20 | 4.69千萬 | |
| YLDE | Franklin ClearBridge Enhanced Income ETF 創52周高 創1個月低 | USD | 54.655 盤後54.655 | +0.629% 0.000% | 47.30萬 6,012.49 | 1.11億 | |
| ZDEK | Innovator Equity Defined Protection ETF | USD | 25.720 | +0.078% | 47.06萬 | 1.23億 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 30.810 | +0.049% | 46.46萬 | 5.60千萬 | |
| BBC | Virtus LifeSci Biotech Clinical Trials ETF | USD | 40.180 盤後40.180 | +3.518% 0.000% | 46.14萬 602.50 | 2.96千萬 | |
| APRP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 29.665 | +0.185% | 46.14萬 | 1.27千萬 | |
| ILIT | iShares Lithium Miners and Producers ETF | USD | 15.650 盤後15.670 | +4.229% +0.128% | 46.13萬 2,677.56 | 1.20千萬 | |
| JHCB | John Hancock | USD | 21.655 盤後21.655 | -0.046% 0.000% | 45.97萬 2,317.08 | 9.32千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 71.515 盤後71.515 | +0.399% 0.000% | 45.84萬 7,279.65 | 2.09千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 19:59:45
