網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF | USD | 68.910 盤後69.090 | +1.446% +0.261% | 52.87萬 1.07萬 | 2.55千萬 | |
| BAPR | Innovator US Equity Buffer ETF - April | USD | 48.460 盤後48.460 | +0.207% 0.000% | 52.87萬 96.92 | 3.47億 | |
| ADME | Aptus Behavioral Momentum ETF | USD | 52.090 盤後52.090 | +0.482% 0.000% | 52.73萬 312.54 | 2.43億 | |
| LCR | Leuthold Core ETF | USD | 38.869 盤後38.869 | +0.449% 0.000% | 52.59萬 272.08 | 7.06千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 86.410 盤後86.170 | -1.111% -0.277% | 52.58萬 2,072.76 | 9.17千萬 | |
| CLNK | Bitwise Chainlink ETF | USD | 16.193 盤後16.520 | +4.271% +2.019% | 52.48萬 4,987.76 | 8.08百萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 21.110 盤後21.110 | +2.775% 0.000% | 52.45萬 38.62萬 | 1.83千萬 | |
| KEMX | KraneShares MSCI Emerging Markets Ex China Index ETF | USD | 44.560 盤後45.000 | +2.202% +0.987% | 52.34萬 9,411.92 | 9.59千萬 | |
| CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | USD | 76.494 盤後76.494 | +0.281% 0.000% | 52.31萬 612.21 | 3.89億 | |
| POW | VistaShares Electrification Supercycle ETF | USD | 24.698 盤後24.698 | +1.220% 0.000% | 52.22萬 123.49 | 1.59千萬 | |
| ICAP | Infrastructure Capital Equity Income ETF | USD | 28.987 盤後29.290 | +0.875% +1.045% | 52.17萬 378.11 | 9.55千萬 | |
| FJUN | FT Vest US Equity Buffer ETF - June | USD | 57.580 | +0.314% | 52.13萬 | 10.81億 | |
| MGOV | First Trust Intermediate Government Opportunities ETF | USD | 20.680 盤後20.680 | -0.072% 0.000% | 52.08萬 41.36 | 8.83千萬 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.170 盤後46.170 | +0.022% 0.000% | 52.06萬 277.04 | 2.08億 | |
| PSQA | Palmer Square CLO Senior Debt ETF | USD | 20.535 盤後20.535 | +0.049% 0.000% | 51.97萬 164.28 | 9.49千萬 | |
| BSSX | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2033 Municipal | USD | 26.225 盤後26.225 | +0.016% 0.000% | 51.92萬 183.53 | 1.18億 | |
| MPRO | Monarch ProCap Index ETF 創52周高 | USD | 32.590 盤後32.590 | +0.092% 0.000% | 51.86萬 130.36 | 2.48億 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF 創52周低 | USD | 2.393 盤後2.420 | -4.597% +1.124% | 51.81萬 2,675.23 | 4.26百萬 | |
| MSFO | YieldMax MSFT Option Income Strategy ETF | USD | 12.720 盤後12.730 | +0.553% +0.079% | 51.73萬 2.60萬 | 9.36千萬 | |
| FLSP | Franklin Systematic Style Premia ETF | USD | 27.360 盤後27.360 | -0.236% 0.000% | 51.64萬 164.16 | 5.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
