網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UOCT | Innovator US Equity Ultra Buffer ETF - October | USD | 39.310 | +0.255% | 45.16萬 | 2.38億 | |
| SIO | Touchstone Strategic Income ETF | USD | 26.230 盤後26.230 | -0.038% 0.000% | 44.97萬 183.61 | 2.39億 | |
| EES | WisdomTree US SmallCap Fund | USD | 61.100 盤後61.100 | +0.808% 0.000% | 44.83萬 427.70 | 6.70億 | |
| NVDB | ProShares Ultra NVDA | USD | 28.120 盤後28.120 | +1.919% 0.000% | 44.80萬 140.60 | 9.93百萬 | |
| BOEU | Direxion Daily Ba Bull 2X Shares | USD | 42.740 盤後43.500 | -1.350% +1.779% | 44.72萬 3,160.60 | 2.38千萬 | |
| DECW | AllianzIM U.S. Large Cap Buffer20 Dec ETF | USD | 34.220 盤後34.220 | +0.434% 0.000% | 44.64萬 136.88 | 2.26億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 107.340 盤後109.160 | +0.950% +1.696% | 44.55萬 7,515.66 | 2.72億 | |
| GNMA | iShares GNMA | USD | 44.935 盤後44.935 | -0.044% 0.000% | 44.25萬 359.30 | 4.05億 | |
| HERO | Global X Video Games & Esports ETF | USD | 27.290 盤後27.790 | +0.073% +1.832% | 44.25萬 2,520.10 | 8.67千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 35.403 盤後35.010 | +0.181% -1.110% | 44.20萬 1,168.93 | 5.90千萬 | |
| PSH | PGIM Short Duration High Yield ETF | USD | 50.450 盤後50.450 | +0.099% 0.000% | 44.18萬 302.70 | 1.34億 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | USD | 29.950 盤後29.950 | +0.335% 0.000% | 44.13萬 239.60 | 2.99千萬 | |
| MILN | Global X Millennial Consumer ETF | USD | 43.124 盤後43.124 | +1.195% 0.000% | 44.12萬 517.92 | 1.01億 | |
| FTWO | Strive Natural Resources and Security ETF | USD | 47.741 盤後47.640 | +0.002% -0.211% | 44.03萬 1,811.23 | 7.54千萬 | |
| ONEV | State Street SPDR Russell 1000 Low Volatility Focus ETF | USD | 142.434 盤後142.434 | +0.412% 0.000% | 43.97萬 1,139.47 | 5.63億 | |
| PATN | PACER FDS TR | USD | 31.283 盤後31.210 | +0.998% -0.234% | 43.78萬 93.63 | 4.46千萬 | |
| FNK | First Trust Mid Cap Value AlphaDEX Fund | USD | 60.811 盤後60.811 | +0.317% 0.000% | 43.77萬 365.04 | 2.21億 | |
| ROE | EA Series Trust Astoria US Equal Weight Quality Kings ETF | USD | 37.854 盤後37.854 | +0.703% 0.000% | 43.70萬 227.12 | 2.17億 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 43.344 盤後43.330 | +0.379% -0.032% | 43.70萬 866.72 | 2.27千萬 | |
| EDEN | iShares MSCI Denmark ETF | USD | 114.528 盤後114.528 | +0.068% 0.000% | 43.68萬 916.22 | 2.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
