網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KCCA | KraneShares California Carbon Allowance Strategy ETF | USD | 15.245 盤後15.245 | -0.367% 0.000% | 43.60萬 137.21 | 1.08億 | |
| FUTG | Leverage Shares 2X Long FUTU Daily ETF | USD | 12.180 盤後12.260 | +2.187% +0.657% | 43.60萬 12.26 | 6.85百萬 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | USD | 29.420 盤後29.420 | +0.307% 0.000% | 43.59萬 176.52 | 9.65千萬 | |
| HEDG | Equable Shares Hedged Equity ETF | USD | 29.670 盤後29.670 | +0.304% 0.000% | 43.56萬 178.02 | 3.75億 | |
| KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | USD | 32.720 盤後32.720 | +0.770% 0.000% | 43.49萬 392.64 | 7.79千萬 | |
| IDNA | iShares Genomics Immunology and Healthcare ETF | USD | 29.630 盤後29.630 | -1.233% 0.000% | 43.46萬 4.32萬 | 1.50億 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 34.200 盤後34.200 | +0.029% 0.000% | 43.45萬 410.40 | 1.18億 | |
| NFXS | Direxion Daily NFLX Bear 1X Shares | USD | 20.588 盤後20.570 | -2.050% -0.089% | 43.31萬 9,645.94 | 7.36百萬 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 42.490 盤後42.490 | +0.802% 0.000% | 43.30萬 297.43 | 9.59千萬 | |
| ILIT | iShares Lithium Miners and Producers ETF | USD | 16.805 盤後16.880 | -1.357% +0.446% | 43.29萬 151.30 | 2.21千萬 | |
| XV | Simplify Target 15 Distribution ETF | USD | 25.190 盤後25.190 | +0.179% 0.000% | 43.22萬 279.13 | 6.79千萬 | |
| LTCC | Canary Litecoin ETF | USD | 13.452 盤後13.520 | +4.478% +0.508% | 43.18萬 6,873.54 | 6.31百萬 | |
| YLDE | Franklin ClearBridge Enhanced Income ETF | USD | 57.563 盤後57.563 | +0.583% 0.000% | 43.17萬 402.94 | 1.17億 | |
| FFND | One Global ETF | USD | 30.854 盤後30.854 | +0.534% 0.000% | 43.12萬 185.12 | 9.21千萬 | |
| BINT | Bluemonte Global Equity ETF 創52周高 | USD | 30.800 盤後30.800 | +1.117% 0.000% | 43.10萬 184.80 | 2.99億 | |
| AVNV | Avantis All International Markets Value ETF 創52周高 | USD | 84.770 盤後84.770 | +1.097% 0.000% | 43.04萬 508.62 | 4.26千萬 | |
| DFE | WisdomTree Europe SmallCap Dividend Fund 創52周高 | USD | 77.310 盤後77.310 | +0.999% 0.000% | 43.04萬 618.48 | 1.68億 | |
| GBF | iShares Government/Credit | USD | 105.860 盤後105.860 | +0.038% 0.000% | 43.01萬 635.16 | 1.32億 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend ETF 創52周高 | USD | 29.010 盤後29.010 | +0.520% 0.000% | 42.98萬 232.08 | 1.44億 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | USD | 32.340 盤後32.340 | -0.492% 0.000% | 42.95萬 258.72 | 7.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
