網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FDIV | EA Series Trust MarketDesk Focused US Dividend ETF | USD | 27.185 盤後27.185 | -0.088% 0.000% | 20.40萬 3,045.17 | 6.72千萬 | |
| HISF | First Trust High Income Strategic Focus ETF | USD | 45.135 盤後45.135 | +0.011% 0.000% | 20.37萬 4,784.32 | 6.32千萬 | |
| RDTY | YieldMax R2000 0DTE Covered Strategy ETF | USD | 40.540 盤後40.650 | -0.510% +0.271% | 20.37萬 4,378.49 | 9.17百萬 | |
| UPSD | Aptus Large Cap Upside ETF 創1個月高 | USD | 27.060 盤後27.060 | +0.371% 0.000% | 20.36萬 162.36 | 9.44千萬 | |
| DEW | WisdomTree Global High Dividend Fund 創52周高 | USD | 62.252 盤後62.252 | +0.237% 0.000% | 20.35萬 435.76 | 1.27億 | |
| LPRE | Long Pond Real Estate Select ETF | USD | 26.527 盤後26.527 | -0.438% 0.000% | 20.27萬 26.53 | 1.07億 | |
| PQJL | PGIM NASDAQ-100 BUFFER 12 ETF - JULY 創52周高 | USD | 29.125 | +0.276% | 20.25萬 | 6.10百萬 | |
| MMLG | First Trust Multi-Manager Large Growth ETF | USD | 35.990 盤後35.990 | +0.589% 0.000% | 20.24萬 3,633.99 | 9.12千萬 | |
| FIAX | Nicholas Fixed Income Alternative ETF 創1個月低 | USD | 17.884 盤後17.884 | -0.615% 0.000% | 20.21萬 925.50 | 1.53億 | |
| IBIJ | iShares iBonds Oct 2033 Term TIPS ETF 創1個月低 | USD | 25.830 盤後25.830 | +0.039% 0.000% | 20.19萬 2,737.98 | 4.00千萬 | |
| GDIV | Harbor Dividend Growth Leaders ETF | USD | 16.824 盤後16.824 | +0.302% 0.000% | 20.17萬 841.04 | 2.19億 | |
| TMED | T. Rowe Price Health Care ETF | USD | 29.807 | -0.539% | 20.14萬 | 1.81千萬 | |
| SKF | ProShares UltraShort Financials 創52周低 | USD | 25.080 盤後25.080 | -0.430% 0.000% | 20.01萬 225.75 | 9.90百萬 | |
| MGMT | Ballast Small/Mid Cap ETF | USD | 45.109 盤後45.109 | -0.024% 0.000% | 19.89萬 315.63 | 1.56億 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 57.750 盤後57.750 | +0.792% 0.000% | 19.73萬 1,791.35 | 6.61千萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF 創52周低 | USD | 27.590 盤後27.510 | +0.510% -0.290% | 19.73萬 523.49 | 3.10千萬 | |
| QWLD | SPDR MSCI World StrategicFactors ETF 創52周高 | USD | 143.840 盤後143.840 | +0.413% 0.000% | 19.73萬 1.11萬 | 1.75億 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | USD | 8.762 盤後8.762 | -0.031% 0.000% | 19.72萬 955.11 | 1.56億 | |
| DIVN | Horizon Dividend Income ETF | USD | 27.050 | +0.085% | 19.70萬 | 1.31億 | |
| ZJUL | Innovator Equity Defined Protection ETF | USD | 29.060 盤後29.060 | -0.034% 0.000% | 19.63萬 29.06 | 1.44億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:03:25
