網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PAYR | Federated Hermes Enhanced Income ETF | USD | 55.896 盤後55.896 | +0.405% 0.000% | 23.08萬 223.58 | 2.09千萬 | |
| SOVF | Sovereign's Capital Flourish Fund | USD | 28.376 盤後28.376 | +0.023% 0.000% | 23.05萬 227.01 | 9.71千萬 | |
| SEF | ProShares Short Financials | USD | 32.237 盤後32.237 | -0.595% 0.000% | 23.00萬 193.42 | 9.52百萬 | |
| MVFD | Monarch Volume Factor Dividend Tree Index ETF | USD | 30.980 盤後30.980 | +0.488% 0.000% | 22.98萬 61.96 | 9.59千萬 | |
| SKRE | ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF | USD | 7.282 盤後7.210 | -2.526% -0.983% | 22.90萬 2,586.17 | 5.90百萬 | |
| PEZ | Invesco Dorsey Wright Consumer Cyclicals Momentum ETF | USD | 105.507 盤後105.507 | +0.819% 0.000% | 22.89萬 844.05 | 2.51千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.790 盤後21.790 | +0.138% 0.000% | 22.83萬 130.74 | 1.09千萬 | |
| SPFF | Global X SuperIncome Preferred ETF | USD | 9.330 盤後9.330 | -0.161% 0.000% | 22.83萬 111.95 | 1.30億 | |
| XXV | Simplify Ancorato Target 25 Distribution ETF | USD | 24.553 盤後25.060 | +0.195% +2.066% | 22.80萬 221.48 | 5.08千萬 | |
| TOLL | Tema Monopolies and Oligopolies ETF | USD | 36.310 盤後36.310 | +0.332% 0.000% | 22.75萬 290.48 | 4.78千萬 | |
| OVS | Overlay Shares Small Cap Equity ETF | USD | 39.019 盤後39.019 | +0.647% 0.000% | 22.71萬 234.12 | 1.90千萬 | |
| GOP | UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF | USD | 38.650 盤後39.200 | +0.445% +1.423% | 22.62萬 934.75 | 6.93千萬 | |
| JPHY | JPMorgan Active High Yield ETF | USD | 50.660 盤後50.660 | -0.049% 0.000% | 22.62萬 557.26 | 21.59億 | |
| OASC | OneAscent Enhanced Small and Mid Cap ETF | USD | 31.050 盤後31.050 | -0.064% 0.000% | 22.62萬 124.20 | 7.38千萬 | |
| UDIV | Franklin US Core Dividend Tilt Index ETF | USD | 54.530 盤後54.530 | +0.535% 0.000% | 22.48萬 545.30 | 1.22億 | |
| PJFG | PGIM Jennison Focused Growth ETF | USD | 104.248 盤後104.248 | +0.684% 0.000% | 22.48萬 104.25 | 1.33億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 16.875 盤後16.875 | +0.626% 0.000% | 22.41萬 134.96 | 3.65千萬 | |
| EHLS | Tidal Trust II Even Herd Long Short ETF | USD | 25.915 盤後25.900 | +0.425% -0.059% | 22.39萬 51.80 | 6.01千萬 | |
| TAXE | Intermediate Municipal Income ETF | USD | 51.990 盤後51.990 | +0.029% 0.000% | 22.36萬 207.92 | 1.22億 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | USD | 120.956 盤後120.956 | +0.225% 0.000% | 22.35萬 846.69 | 7.60千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
