網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CIBR | First Trust NASDAQ Cybersecurity ETF | USD | 65.540 盤後65.180 | -1.930% -0.549% | 7.19千萬 10.49萬 | 101.88億 | |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | USD | 33.860 盤後33.870 | +0.534% +0.030% | 7.12千萬 2.94萬 | 18.04億 | |
| GLL | Proshares Ultrashort Gold | USD | 19.220 盤後19.240 | +6.305% +0.104% | 7.07千萬 36.59萬 | 1.00億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.470 盤後13.460 | -3.163% -0.074% | 6.98千萬 5.15萬 | 2.61千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.960 盤後52.920 | +1.690% -0.075% | 6.97千萬 1.93百萬 | 2.12億 | |
| IUSV | iShares Core S&P US Value ETF | USD | 106.770 盤後106.021 | -0.003% -0.702% | 6.91千萬 1,921.11 | 246.97億 | |
| ETHU | 2x Ether ETF | USD | 21.800 盤後21.500 | -4.887% -1.378% | 6.89千萬 1.83百萬 | 8.06億 | |
| VXF | Vanguard Extended Market ETF | USD | 216.380 盤後216.540 | +0.046% +0.074% | 6.80千萬 2.05萬 | 261.55億 | |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | USD | 50.980 盤後51.360 | -0.118% +0.745% | 6.78千萬 1.28千萬 | 146.59億 | |
| AVDV | Avantis International Small Cap Value ETF | USD | 107.390 盤後106.228 | -0.251% -1.082% | 6.73千萬 2.17萬 | 181.93億 | |
| FNDF | Schwab Fundamental International Equity ETF | USD | 51.180 盤後51.504 | -0.486% +0.632% | 6.72千萬 85.43萬 | 224.49億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.910 盤後26.880 | 0.000% -0.110% | 6.66千萬 2.72萬 | 121.35億 | |
| IWO | iShares Russell 2000 Growth Fund | USD | 335.270 盤後334.097 | +0.152% -0.350% | 6.66千萬 2.31百萬 | 132.06億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 120.250 盤後120.250 | -0.183% 0.000% | 6.65千萬 1,563.25 | 78.94億 | |
| VONV | Vanguard Russell 1000 Value ETF | USD | 97.950 盤後97.190 | -0.244% -0.776% | 6.57千萬 17.42萬 | 155.17億 | |
| HDV | iShares Core High Dividend ETF | USD | 137.620 盤後139.720 | -0.822% +1.526% | 6.56千萬 3,173.66 | 134.87億 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares 創1個月高 | USD | 7.040 盤後7.040 | +1.441% 0.000% | 6.55千萬 4.41萬 | 1.86千萬 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 16.280 盤後16.440 | +2.519% +0.983% | 6.54千萬 1.36百萬 | 4.98億 | |
| MCHI | iShares MSCI China ETF | USD | 60.610 盤後61.000 | +0.431% +0.643% | 6.52千萬 3.21百萬 | 75.92億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.560 盤後50.570 | -0.020% +0.020% | 6.43千萬 23.90萬 | 64.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
