網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF 創52周高 | USD | 27.420 盤後27.420 | +0.110% 0.000% | 22.31萬 27.42 | 1.05億 | |
| SMCO | Tidal Trust II Hilton Small-MidCap Opportunity ETF | USD | 29.215 盤後29.215 | +0.359% 0.000% | 22.27萬 116.86 | 1.56億 | |
| DAPR | FT Vest US Equity Deep Buffer ETF - April | USD | 39.605 盤後39.605 | +0.159% 0.000% | 22.27萬 79.21 | 2.91億 | |
| BUFT | FT Vest Buffered Allocation Defensive ETF | USD | 24.781 | +0.084% | 22.26萬 | 1.40億 | |
| RDTY | YieldMax R2000 0DTE Covered Strategy ETF | USD | 40.267 盤後40.267 | +0.174% 0.000% | 22.26萬 281.97 | 1.00千萬 | |
| LFEQ | VanEck Long/Flat Trend ETF | USD | 54.677 盤後54.677 | +0.717% 0.000% | 22.24萬 273.39 | 2.71千萬 | |
| SMAX | iShares Large Cap Max Buffer Sep ETF | USD | 27.130 盤後27.130 | +0.296% 0.000% | 22.23萬 54.26 | 1.18億 | |
| WCME | First Trust WCM Developing World Equity ETF | USD | 19.012 盤後19.012 | +1.985% 0.000% | 22.23萬 38.02 | 2.30千萬 | |
| FDRV | Fidelity Electric Vehicles and Future Transportation ETF | USD | 17.467 盤後17.467 | +0.299% 0.000% | 22.14萬 174.67 | 2.70千萬 | |
| XSLV | Invesco S&P SmallCap Low Volatility ETF | USD | 49.810 盤後49.810 | +0.053% 0.000% | 22.11萬 448.29 | 2.44億 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | USD | 28.160 | +0.356% | 22.01萬 | 6.31千萬 | |
| AGMI | Themes Silver Miners ETF | USD | 81.648 盤後81.648 | +3.704% 0.000% | 21.92萬 814.45 | 1.73千萬 | |
| ZVOL | 1x Short VIX Mid-Term Futures Strategy ETF | USD | 9.800 盤後9.900 | +1.031% +1.020% | 21.91萬 692.40 | 1.26千萬 | |
| RAFE | Pimco Rafi ESG US ETF | USD | 43.802 盤後43.802 | +0.381% 0.000% | 21.90萬 306.62 | 1.27億 | |
| EDGU | 3EDGE Dynamic US Equity ETF | USD | 29.225 盤後29.225 | +0.574% 0.000% | 21.88萬 116.90 | 5.58千萬 | |
| DDEC | FT Vest US Equity Deep Buffer ETF - December | USD | 45.330 盤後45.330 | +0.304% 0.000% | 21.86萬 90.66 | 4.15億 | |
| JGRW | Jensen Quality Growth ETF | USD | 25.980 盤後25.980 | +0.815% 0.000% | 21.85萬 181.86 | 1.19億 | |
| HYTI | FT Vest High Yield & Target Income ETF | USD | 19.625 盤後19.625 | +0.030% 0.000% | 21.80萬 137.38 | 6.57千萬 | |
| PNOV | Innovator US Equity Power Buffer ETF - November | USD | 42.120 盤後42.120 | +0.525% 0.000% | 21.80萬 42.12 | 9.56億 | |
| QJUN | FT Vest Growth-100 Buffer ETF - June | USD | 31.870 | +0.063% | 21.77萬 | 5.88億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
