網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | USD | 53.892 盤後53.892 | +0.951% 0.000% | 15.04萬 323.53 | 1.12千萬 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 27.750 盤後27.750 | +0.716% 0.000% | 15.00萬 305.25 | 6.50千萬 | |
| SIXH | ETC 6 Meridian Hedged Equity Index Option ETF | USD | 42.574 盤後42.574 | +0.275% 0.000% | 15.00萬 298.02 | 5.43億 | |
| MBOX | Freedom Day Dividend ETF | USD | 38.132 盤後38.132 | +0.140% 0.000% | 14.98萬 305.05 | 1.34億 | |
| CTEC | Global X CleanTech ETF | USD | 60.303 盤後60.303 | +0.227% 0.000% | 14.96萬 421.47 | 2.83千萬 | |
| STBF | Performance Trust Short Term | USD | 25.490 盤後25.490 | -0.020% 0.000% | 14.94萬 76.47 | 3.82千萬 | |
| TMFX | Motley Fool Next Index ETF | USD | 21.625 盤後21.625 | +0.345% 0.000% | 14.94萬 194.63 | 3.23千萬 | |
| JHHY | John Hancock High Yield ETF | USD | 25.964 盤後25.964 | +0.053% 0.000% | 14.94萬 181.75 | 7.27千萬 | |
| IBIL | iShares iBonds Oct 2035 Term TIPS ETF | USD | 25.770 盤後25.770 | -0.078% 0.000% | 14.90萬 154.62 | 2.84千萬 | |
| QUIZ | Zacks Quality International ETF | USD | 29.230 盤後29.230 | +0.585% 0.000% | 14.88萬 116.92 | 6.77千萬 | |
| BDIV | AAM Brentview Dividend Growth ETF | USD | 23.898 盤後23.898 | +0.519% 0.000% | 14.87萬 95.56 | 5.94百萬 | |
| SNTH | MRP SynthEquity ETF | USD | 27.740 盤後27.740 | +0.762% 0.000% | 14.82萬 194.30 | 1.36億 | |
| XIDE | FT Vest US Equity Buffer & Premium Income ETF - December | USD | 30.143 盤後30.143 | +0.154% 0.000% | 14.81萬 180.86 | 2.41千萬 | |
| QLV | FlexShares US Quality Low Volatility Index Fund | USD | 74.426 盤後74.426 | +0.256% 0.000% | 14.80萬 446.55 | 1.48億 | |
| AUGU | AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF | USD | 29.619 | +0.609% | 14.79萬 | 3.61千萬 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 38.700 盤後38.700 | +0.572% 0.000% | 14.78萬 387.00 | 8.66千萬 | |
| RPHS | Regents Park Hedged Market Strategy ETF | USD | 10.179 盤後10.179 | +0.681% 0.000% | 14.70萬 71.25 | 5.06千萬 | |
| TSLP | Kurv Yield Premium Strategy Tesla (TSLA) ETF | USD | 20.800 盤後20.800 | -0.096% 0.000% | 14.68萬 166.40 | 2.17千萬 | |
| TOV | JLens 500 Jewish Advocacy U.S. ETF | USD | 28.940 盤後28.940 | +0.745% 0.000% | 14.67萬 260.46 | 2.09億 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF 創1個月高 | USD | 37.930 盤後37.930 | -0.270% 0.000% | 14.65萬 4,192.30 | 6.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 16:15:52
