網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JCPB | JPMorgan Core Plus 創1個月高 | USD | 47.905 盤後47.905 | +0.021% 0.000% | 5.43千萬 574.86 | 100.77億 | |
| EWU | iShares MSCI United Kingdom ETF 創52周高 | USD | 47.420 盤後47.127 | +0.360% -0.618% | 5.42千萬 64.50萬 | 30.57億 | |
| DVY | iShares Select Dividend ETF 創52周高 | USD | 156.970 盤後156.760 | -0.608% -0.134% | 5.39千萬 32.96萬 | 230.26億 | |
| DGRW | WisdomTree US Quality Dividend Growth Fund | USD | 92.610 盤後92.830 | -0.011% +0.238% | 5.30千萬 28.09萬 | 162.41億 | |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | USD | 42.110 盤後42.110 | -0.142% 0.000% | 5.30千萬 505.32 | 106.63億 | |
| SCZ | iShares MSCI EAFE Small-Cap ETF | USD | 84.930 盤後84.930 | +0.106% 0.000% | 5.28千萬 2.69萬 | 141.51億 | |
| USIG | iShares Broad USD Investment Grade 創1個月高 | USD | 52.330 盤後52.420 | +0.057% +0.172% | 5.27千萬 732.71 | 168.35億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 48.120 盤後48.060 | -3.082% -0.125% | 5.26千萬 14.76萬 | 30.80億 | |
| JTEK | JPMorgan US Tech Leaders ETF | USD | 83.470 盤後83.470 | -0.702% 0.000% | 5.26千萬 333.88 | 32.41億 | |
| SCHE | Schwab Emerging Markets Equity ETF | USD | 35.210 盤後34.900 | +0.028% -0.880% | 5.17千萬 14.32萬 | 123.24億 | |
| KIE | State Street SPDR S&P Insurance ETF | USD | 58.350 盤後58.350 | +1.567% 0.000% | 5.15千萬 5.36百萬 | 4.54億 | |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | USD | 14.030 盤後14.000 | -0.988% -0.214% | 5.13千萬 5,757.49 | 50.84億 | |
| VNLA | Janus Henderson Short Duration Income ETF | USD | 49.260 盤後49.250 | -0.020% -0.020% | 5.12千萬 7,979.62 | 29.64億 | |
| VOT | Vanguard Mid-Cap Growth ETF | USD | 273.670 盤後273.670 | +0.058% 0.000% | 5.11千萬 4,652.39 | 176.56億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF 創1個月高 | USD | 25.260 盤後25.241 | -0.040% -0.074% | 5.00千萬 1.44萬 | 126.65億 | |
| KBE | State Street SPDR S&P Bank ETF | USD | 65.370 盤後65.370 | +0.430% 0.000% | 4.99千萬 27.99萬 | 15.59億 | |
| SPAB | State Street SPDR Portfolio Aggregate 創1個月高 | USD | 26.050 盤後26.050 | 0.000% 0.000% | 4.99千萬 364.67 | 91.85億 | |
| AKRE | Akre Focus ETF | USD | 55.260 盤後54.490 | -0.145% -1.393% | 4.94千萬 9,922.57 | 76.73億 | |
| AIRR | First Trust RBA American Industrial Renaissance ETF | USD | 118.440 盤後119.810 | -0.588% +1.157% | 4.94千萬 2.17萬 | 85.42億 | |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES | USD | 9.370 盤後9.570 | +2.070% +2.134% | 4.94千萬 27.17萬 | 1.01千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
