網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF 創52周低 | USD | 17.815 盤後17.815 | +0.267% 0.000% | 3.53萬 35.63 | 1.69千萬 | |
| CPHY | F/M Compoundr High Yield Bond ETF 創52周高 | USD | 51.763 | +0.113% | 3.52萬 | 3.62百萬 | |
| WTIP | WisdomTree Inflation Plus Fund | USD | 33.700 盤後33.900 | +0.551% +0.594% | 3.51萬 236.10 | 1.34千萬 | |
| TMFS | Motley Fool Small-Cap Growth ETF | USD | 35.300 盤後36.100 | -1.093% +2.266% | 3.51萬 427.60 | 6.96千萬 | |
| RKTL | Defiance Daily Target 2X Long RKT ETF | USD | 11.442 盤後11.440 | -2.080% -0.014% | 3.49萬 171.60 | 1.29百萬 | |
| DIVE | Dana Concentrated Dividend ETF | USD | 25.652 盤後25.652 | -0.380% 0.000% | 3.48萬 128.26 | 4.49千萬 | |
| QQDN | ProShares UltraShort QQQ Mega | USD | 29.170 盤後29.190 | +0.837% +0.068% | 3.47萬 116.72 | 1.45百萬 | |
| LEXI | Alexis Practical Tactical ETF | USD | 36.884 盤後36.880 | -0.225% -0.009% | 3.45萬 110.64 | 1.56億 | |
| XIMR | FT Vest U.S. Equity Buffer & Premium Income ETF | USD | 31.020 盤後31.020 | -0.032% 0.000% | 3.44萬 186.12 | 3.26千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.655 盤後27.655 | -0.108% 0.000% | 3.44萬 165.93 | 1.38千萬 | |
| DFII | FT Vest Bitcoin Strategy & Target Income ETF | USD | 13.328 盤後13.328 | +1.310% 0.000% | 3.44萬 79.97 | 1.51千萬 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF | USD | 32.398 | -0.110% | 3.43萬 | 1.49千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.670 盤後21.670 | +0.046% 0.000% | 3.42萬 86.68 | 3.08千萬 | |
| NNEX | Tradr 2X Long NNE Daily ETF | USD | 9.490 盤後9.590 | +2.153% +1.054% | 3.41萬 86.33 | 1.16百萬 | |
| HIYS | Invesco High Yield Select ETF | USD | 25.811 盤後25.811 | -0.055% 0.000% | 3.41萬 154.86 | 8.01百萬 | |
| BCFN | Baron Financials ETF | USD | 21.873 盤後21.873 | -0.737% 0.000% | 3.41萬 21.87 | 5.07千萬 | |
| MFLX | First Trust Flexible Municipal High Income ETF | USD | 17.271 盤後17.271 | +0.032% 0.000% | 3.40萬 103.52 | 1.81千萬 | |
| XLKI | State Street Technology Select Sector SPDR Premium Income ETF | USD | 24.933 盤後24.933 | -0.431% 0.000% | 3.40萬 174.67 | 4.51百萬 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Markets Equity ETF | USD | 32.080 盤後32.080 | -1.896% 0.000% | 3.40萬 64.16 | 8.99千萬 | |
| FMQQ | FMQQ The Next Frontier Internet ETF | USD | 13.080 盤後13.080 | -0.683% 0.000% | 3.40萬 91.56 | 2.53千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
