網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.110 盤後56.310 | +0.054% +2.177% | 35.96萬 386.97 | 2.15千萬 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 103.350 盤後103.450 | +0.330% +0.097% | 3.78億 15.66萬 | 436.14億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF 創52周高 | USD | 47.810 盤後47.350 | -0.541% -0.962% | 4.81千萬 4.31萬 | 77.68億 | |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 682.850 盤後682.755 | +0.161% -0.014% | 307.48億 24.46億 | 6,949.98億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.290 盤後74.290 | +0.082% 0.000% | 8.19萬 668.61 | 3.56千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後49.892 | -0.479% -0.017% | 1.94億 83.00萬 | 4.86億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.360 盤後106.360 | +0.101% 0.000% | 57.93萬 1,063.60 | 2.72億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.632 | -0.475% +0.006% | 1.66億 1.05百萬 | 3.43億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.297 盤後74.297 | +0.006% 0.000% | 1.83萬 520.32 | 7.06千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares 創1個月低 | USD | 217.460 盤後217.285 | +0.485% -0.080% | 3.65億 5.86百萬 | 55.29億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.416 盤後73.416 | +0.194% 0.000% | 7.90萬 660.74 | 7.47千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 61.210 盤後61.210 | 0.000% 0.000% | 41.24萬 489.68 | 1.30億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 72.240 盤後72.240 | +0.222% 0.000% | 89.10萬 722.40 | 1.01億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 183.070 盤後183.590 | +0.285% +0.284% | 1.18百萬 5.98萬 | 2.16億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.920 盤後50.820 | +0.157% -0.196% | 1.56千萬 8,558.35 | 20.22億 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF | USD | 50.685 盤後50.685 | -0.056% 0.000% | 2.91萬 202.74 | 3.55百萬 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 118.860 盤後118.880 | +0.516% +0.017% | 9.89千萬 2.89萬 | 132.42億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF 創52周高 | USD | 75.750 盤後75.750 | -0.132% 0.000% | 1.20億 1.11百萬 | 79.41億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 79.670 盤後79.760 | +0.353% +0.113% | 8.59千萬 3,667.44 | 163.03億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF 創52周高 | USD | 52.190 盤後52.750 | -0.836% +1.073% | 2.71千萬 3.49萬 | 33.84億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 17:50:47
