網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MUB | iShares National Muni 創52周高 | USD | 108.330 盤後108.329 | +0.065% -0.001% | 2.59億 2,166.56 | 428.06億 | |
| MBB | iShares MBS ETF | USD | 96.340 盤後96.600 | -0.218% +0.270% | 1.60億 3,280.66 | 396.63億 | |
| EMB | iShares JP Morgan USD Emerging Markets 創52周高 | USD | 97.620 盤後97.770 | +0.205% +0.154% | 2.84億 4.26百萬 | 161.72億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 42.840 盤後42.840 | +0.023% 0.000% | 2.88百萬 385.56 | 8.48億 | |
| EMHY | iShares JP Morgan EM High Yield 創52周高 | USD | 40.930 盤後40.930 | +0.245% 0.000% | 4.82百萬 695.81 | 5.88億 | |
| CEMB | iShares JP Morgan EM 創1個月高 | USD | 46.234 盤後46.234 | +0.052% 0.000% | 1.26百萬 416.11 | 4.11億 | |
| IGEB | iShares Investment Grade Systematic 創1個月高 | USD | 46.090 盤後46.090 | +0.076% 0.000% | 1.14千萬 414.81 | 14.78億 | |
| IGOV | iShares International Treasury | USD | 42.970 盤後42.970 | +0.070% 0.000% | 1.29千萬 601.58 | 10.84億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.940 盤後107.940 | 0.000% 0.000% | 3.44千萬 2.70千萬 | 39.34億 | |
| IGBH | iShares Interest Rate Hedged Long-Term 創1個月低 | USD | 24.570 盤後24.570 | +0.163% 0.000% | 1.42百萬 270.27 | 1.75億 | |
| HYGH | iShares Interest Rate Hedged High Yield 創1個月低 | USD | 86.170 盤後86.170 | -0.035% 0.000% | 9.60百萬 775.53 | 4.57億 | |
| LQDH | iShares Interest Rate Hedged 創1個月低 | USD | 93.180 盤後93.180 | +0.059% 0.000% | 3.56百萬 1,211.34 | 5.12億 | |
| LQDI | iShares Inflation Hedged | USD | 26.570 盤後26.570 | -0.450% 0.000% | 11.75萬 292.29 | 7.07千萬 | |
| HYDB | iShares High Yield Systematic | USD | 47.550 盤後47.550 | -0.042% 0.000% | 4.24百萬 523.05 | 16.84億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.910 盤後29.910 | -0.050% 0.000% | 1.35百萬 239.28 | 1.80億 | |
| GBF | iShares Government/Credit 創1個月高 | USD | 105.930 盤後105.930 | +0.038% 0.000% | 34.71萬 741.51 | 1.32億 | |
| GNMA | iShares GNMA 創1個月高 | USD | 45.020 盤後45.020 | +0.022% 0.000% | 81.04萬 404.93 | 4.05億 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.150 盤後51.150 | +0.117% 0.000% | 35.49萬 409.20 | 5.62千萬 | |
| FLOT | iShares Floating Rate | USD | 50.970 盤後50.971 | +0.039% +0.001% | 4.19千萬 3.69萬 | 92.22億 | |
| FALN | iShares Fallen Angels USD | USD | 27.570 盤後27.570 | -0.072% 0.000% | 1.57千萬 468.69 | 18.93億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
