網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF 創1個月低 | USD | 52.150 盤後52.500 | +0.096% +0.671% | 3.00百萬 2,567.11 | 1.09億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 39.290 盤後39.368 | +0.306% +0.199% | 4.98百萬 1.05萬 | 3.60億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後50.120 | -0.479% +0.441% | 1.97億 3.85百萬 | 4.86億 | |
| UPRO | ProShares UltraPro S&P 500 創1個月低 | USD | 114.060 盤後113.580 | +0.485% -0.421% | 3.13億 2.77百萬 | 44.33億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月低 | USD | 45.340 盤後45.340 | -0.395% 0.000% | 4.25百萬 589.42 | 12.00億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.360 盤後106.360 | +0.101% 0.000% | 57.93萬 1,063.60 | 2.72億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.290 盤後74.290 | +0.082% 0.000% | 8.19萬 668.61 | 3.56千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.297 盤後74.297 | +0.006% 0.000% | 1.83萬 520.32 | 7.06千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.416 盤後73.416 | +0.194% 0.000% | 7.90萬 660.74 | 7.47千萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.360 盤後42.360 | +0.071% 0.000% | 4,060.54 254.16 | 1.69百萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 113.170 盤後113.930 | -0.728% +0.672% | 3.68千萬 1.29萬 | 119.30億 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF 創1個月低 | USD | 23.560 盤後23.560 | +0.085% 0.000% | 1.59萬 94.24 | 1.65千萬 | |
| PMFB | PGIM S&P 500 Max Buffer ETF | USD | 26.740 | +0.164% | 13.05萬 | 4.54百萬 | |
| PMJA | PGIM S&P 500 Max Buffer ETF | USD | 26.860 | +0.092% | 0.00 | 4.56百萬 | |
| PMJN | PGIM S&P 500 Max Buffer ETF | USD | 26.255 | +0.057% | 0.00 | 3.15百萬 | |
| PMAP | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.525 | +0.075% | 0.00 | 2.65百萬 | |
| PMMR | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.576 | +0.021% | 0.000 | 2.66百萬 | |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.327 | +0.007% | 0.000 | 2.63百萬 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF | USD | 29.145 | +0.051% | 12.04萬 | 2.07千萬 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF | USD | 30.065 | +0.089% | 5,812.91 | 1.98千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
