網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRS | ProShares UltraShort Real Estate | USD | 49.640 盤後50.560 | +1.347% +1.853% | 19.37萬 546.88 | 2.19千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.910 盤後32.873 | +1.168% -0.112% | 4.25千萬 61.96萬 | 1.85億 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 8.060 盤後8.060 | +1.158% 0.000% | 8,817.50 16.12 | 90.44萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.850 盤後25.350 | +1.135% -1.934% | 26.48萬 1.96萬 | 5.62百萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.290 盤後10.280 | +1.081% -0.097% | 7.95百萬 4.71萬 | 5.85百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.100 | +1.076% | 8.44萬 | 2.49百萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.660 盤後41.700 | +1.067% +0.096% | 2.65千萬 42.43萬 | 1.00億 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.024 盤後12.024 | +1.048% 0.000% | 1.34萬 72.14 | 3.21百萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.490 盤後35.330 | +0.939% -0.451% | 8.43千萬 2.34百萬 | 3.45億 | |
| SKF | ProShares UltraShort Financials | USD | 27.120 盤後27.120 | +0.930% 0.000% | 10.38萬 2,714.46 | 1.06千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.470 盤後50.237 | +0.920% -0.462% | 1.15億 1.69百萬 | 4.52億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.480 盤後36.500 | +0.913% +0.055% | 1.30千萬 2.90萬 | 1.70億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.747 盤後70.747 | +0.842% 0.000% | 34.21萬 1,273.01 | 2.13千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.900 盤後20.890 | +0.820% -0.048% | 1.10千萬 3.59萬 | 4.68千萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 13.096 盤後13.096 | +0.815% 0.000% | 1.87萬 91.67 | 8.64百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.780 盤後34.589 | +0.812% -0.550% | 1.13千萬 2.85萬 | 2.49億 | |
| YCS | ProShares UltraShort Yen New | USD | 50.130 盤後50.120 | +0.744% -0.020% | 1.04千萬 3.79萬 | 3.72千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 19.560 盤後19.910 | +0.721% +1.789% | 12.83萬 9,778.26 | 1.06千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.525 盤後9.540 | +0.709% +0.154% | 7.71萬 1,181.49 | 2.47百萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 37.460 盤後37.260 | +0.672% -0.534% | 99.48萬 4,418.37 | 1.24千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
