網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 122.940 盤後122.940 | +0.245% 0.000% | 1.44千萬 1,965.48 | 6.82億 | |
| CATH | Global X S&P 500 Catholic Values ETF 創1個月低 | USD | 82.080 盤後82.080 | +0.244% 0.000% | 6.04百萬 1,067.04 | 11.05億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 72.240 盤後72.240 | +0.222% 0.000% | 89.10萬 722.40 | 1.01億 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 40.700 盤後40.600 | +0.222% -0.246% | 1.99千萬 1,787.00 | 31.42億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 創1個月低 | USD | 56.000 盤後56.000 | +0.215% 0.000% | 3.24百萬 1,007.95 | 23.44億 | |
| APRP | PGIM S&P 500 Buffer 12 ETF | USD | 29.940 | +0.202% | 9.00萬 | 1.49千萬 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF | USD | 32.340 | +0.194% | 8.25萬 | 1.48千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.416 盤後73.416 | +0.194% 0.000% | 7.90萬 660.74 | 7.47千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.290 盤後52.340 | +0.192% +0.096% | 1.58億 3.01百萬 | 76.91億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.360 盤後52.810 | +0.191% +0.859% | 3.56千萬 2,410.69 | 30.73億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 62.810 盤後62.810 | +0.191% 0.000% | 1.28千萬 879.34 | 23.29億 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 40.129 盤後40.129 | +0.177% 0.000% | 7.06萬 120.39 | 14.84億 | |
| VOO | Vanguard S&P 500 ETF | USD | 627.990 盤後628.120 | +0.175% +0.021% | 38.20億 5.19億 | 8,592.95億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 66.570 盤後66.570 | +0.166% 0.000% | 1.01百萬 931.98 | 9.90億 | |
| PMFB | PGIM S&P 500 Max Buffer ETF | USD | 26.740 | +0.164% | 13.05萬 | 4.54百萬 | |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 682.850 盤後682.755 | +0.161% -0.014% | 307.48億 24.46億 | 6,949.98億 | |
| IVV | iShares Core S&P 500 ETF 創1個月低 | USD | 685.840 盤後685.630 | +0.158% -0.031% | 31.31億 8.45億 | 7,510.45億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.920 盤後50.820 | +0.157% -0.196% | 1.56千萬 8,558.35 | 20.22億 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF | USD | 30.615 | +0.147% | 59.18萬 | 2.20千萬 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.533 | +0.146% | 6.52萬 | 1.77千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 17:50:47
