網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DOG | ProShares Short Dow30 | USD | 23.830 盤後23.819 | +0.464% -0.046% | 3.23千萬 12.34萬 | 1.20億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 20.790 盤後20.810 | -0.716% +0.096% | 3.09千萬 14.17萬 | 7.13千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.170 盤後41.284 | -0.146% +0.276% | 3.00千萬 30.25萬 | 7.38千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 51.250 盤後51.260 | -0.678% +0.020% | 2.67千萬 69.53萬 | 2.20億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.660 盤後41.700 | +1.067% +0.096% | 2.65千萬 42.43萬 | 1.00億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 20.900 盤後20.929 | -1.135% +0.140% | 2.12千萬 6.95萬 | 2.48億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.150 盤後8.150 | +3.690% -0.001% | 2.09千萬 7,359.43 | 3.82千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.440 盤後22.520 | -1.493% +0.357% | 2.03千萬 25.12萬 | 1.27億 | |
| ZSL | ProShares UltraShort Silver | USD | 8.970 盤後8.990 | +1.471% +0.223% | 1.74千萬 2.29萬 | 6.68千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 32.420 盤後31.248 | -2.351% -3.613% | 1.48千萬 91.08萬 | 3.44千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.480 盤後36.500 | +0.913% +0.055% | 1.30千萬 2.90萬 | 1.70億 | |
| TECS | Direxion Technology Bear 3X Shares 創1個月低 | USD | 16.400 盤後16.200 | -2.090% -1.220% | 1.28千萬 13.22萬 | 7.77千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.950 盤後18.950 | +3.552% -0.001% | 1.24千萬 2.83萬 | 8.98千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.780 盤後34.589 | +0.812% -0.550% | 1.13千萬 2.85萬 | 2.49億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.900 盤後20.890 | +0.820% -0.048% | 1.10千萬 3.59萬 | 4.68千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.130 盤後50.120 | +0.744% -0.020% | 1.04千萬 3.79萬 | 3.72千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 23.900 盤後23.610 | +3.240% -1.213% | 9.97百萬 19.27萬 | 1.73億 | |
| GLL | Proshares Ultrashort Gold | USD | 27.720 盤後27.741 | +0.508% +0.075% | 9.04百萬 2.34萬 | 7.96千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.290 盤後10.280 | +1.081% -0.097% | 7.95百萬 4.71萬 | 5.85百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.290 盤後29.340 | +0.001% +0.170% | 6.40百萬 3.17萬 | 6.76千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
