網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.610 盤後52.780 | -0.190% +0.323% | 3.57千萬 10.29萬 | 23.74億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.150 盤後43.290 | -0.576% +0.324% | 2.19千萬 19.18萬 | 72.67億 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.430 盤後40.449 | -0.025% +0.047% | 2.11千萬 66.70萬 | 30.55億 | |
| SPHB | Invesco S&P 500 High Beta ETF 創52周高 | USD | 117.690 盤後117.690 | +0.204% 0.000% | 2.10千萬 90.52萬 | 4.78億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 62.270 盤後62.400 | -0.272% +0.209% | 1.55千萬 81.50萬 | 22.73億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 47.520 盤後47.750 | -0.669% +0.484% | 1.50千萬 3.53萬 | 30.40億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 113.720 盤後113.720 | -0.507% 0.000% | 1.31千萬 1,705.68 | 71.35億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 48.800 盤後48.820 | -1.155% +0.040% | 1.05千萬 67.19萬 | 34.69億 | |
| SPUS | SP Funds S&P 500 Sharia ETF 創1個月高 | USD | 51.560 盤後51.680 | +0.058% +0.233% | 9.91百萬 11.88萬 | 18.49億 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 204.190 盤後203.130 | -0.298% -0.519% | 9.23百萬 6.01萬 | 58.82億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF 創1個月高 | USD | 46.670 盤後46.770 | +0.344% +0.214% | 6.80百萬 6,588.33 | 40.63億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | USD | 56.320 盤後56.320 | -0.398% 0.000% | 6.74百萬 6,251.52 | 6.76億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 113.010 盤後112.730 | -0.528% -0.248% | 5.39百萬 1.76萬 | 24.56億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares 創52周低 | USD | 5.030 盤後5.014 | -0.789% -0.320% | 4.90百萬 1.96萬 | 2.80千萬 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.570 盤後43.590 | -0.092% +0.046% | 4.56百萬 3.76萬 | 3.84億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 46.530 盤後46.530 | -0.385% 0.000% | 4.50百萬 6,884.25 | 15.65億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 102.522 盤後103.380 | -0.974% +0.837% | 3.61百萬 821.03 | 2.39億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.720 盤後43.747 | -0.196% -4.315% | 3.61百萬 3.21萬 | 11.13億 | |
| RPV | Invesco S&P 500 Pure Value ETF | USD | 102.035 盤後102.035 | -0.122% 0.000% | 3.47百萬 2.19萬 | 13.92億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.934 盤後55.010 | -0.374% +0.138% | 3.20百萬 5.01萬 | 6.34千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
