網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RWL | Invesco S&P 500 Revenue ETF | USD | 120.250 盤後120.250 | -0.183% 0.000% | 6.65千萬 1,563.25 | 78.94億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 46.630 盤後46.604 | -1.124% -0.056% | 5.92千萬 1,072.23 | 40.94億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF 創52周高 | USD | 47.810 盤後47.350 | -0.541% -0.962% | 4.81千萬 4.31萬 | 77.68億 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 113.170 盤後113.880 | -0.728% +0.627% | 3.68千萬 4,427.83 | 119.30億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.360 盤後52.810 | +0.191% +0.859% | 3.56千萬 2,410.69 | 30.73億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF 創52周高 | USD | 52.190 盤後52.750 | -0.836% +1.073% | 2.71千萬 3.49萬 | 33.84億 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 40.700 盤後40.600 | +0.222% -0.246% | 1.99千萬 1,787.00 | 31.42億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.920 盤後50.820 | +0.157% -0.196% | 1.56千萬 8,558.35 | 20.22億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 122.940 盤後122.940 | +0.245% 0.000% | 1.44千萬 1,965.48 | 6.82億 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 212.730 盤後212.221 | -0.099% -0.239% | 1.42千萬 18.98萬 | 61.97億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 49.330 盤後49.330 | -0.121% 0.000% | 1.38千萬 591.66 | 16.38億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 62.810 盤後62.810 | +0.191% 0.000% | 1.28千萬 879.34 | 23.29億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 115.290 盤後113.540 | +0.646% -1.518% | 9.47百萬 2,071.72 | 23.75億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 52.340 盤後52.340 | -0.494% 0.000% | 9.40百萬 732.76 | 36.02億 | |
| RPV | Invesco S&P 500 Pure Value ETF | USD | 112.430 盤後112.430 | -0.133% 0.000% | 9.36百萬 1,574.02 | 17.88億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.220 盤後4.310 | -0.472% +2.128% | 8.20百萬 141.51 | 2.13千萬 | |
| RSPA | Invesco S&P 500 Equal Weight Income Advantage ETF | USD | 52.980 盤後52.980 | +0.132% 0.000% | 6.93百萬 741.72 | 6.36億 | |
| CATH | Global X S&P 500 Catholic Values ETF 創1個月低 | USD | 82.080 盤後82.080 | +0.244% 0.000% | 6.04百萬 1,067.04 | 11.05億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 39.290 盤後39.000 | +0.306% -0.738% | 4.98百萬 9,634.86 | 3.60億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月低 | USD | 45.340 盤後45.340 | -0.395% 0.000% | 4.25百萬 589.42 | 12.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 17:50:47
