網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.610 盤後18.610 | -0.161% 0.000% | 2.25百萬 2,066.21 | 1.44億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.440 盤後22.520 | -1.493% +0.357% | 2.03千萬 25.12萬 | 1.27億 | |
| DOG | ProShares Short Dow30 | USD | 23.830 盤後23.819 | +0.464% -0.046% | 3.23千萬 12.34萬 | 1.20億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 9.140 盤後9.062 | +4.817% -0.858% | 9.72千萬 27.54萬 | 1.20億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.660 盤後41.700 | +1.067% +0.096% | 2.65千萬 42.43萬 | 1.00億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 41.320 盤後41.532 | -3.005% +0.512% | 4.97千萬 92.30萬 | 9.08千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.950 盤後18.950 | +3.552% -0.001% | 1.24千萬 2.83萬 | 8.98千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 46.660 盤後47.249 | -7.622% +1.262% | 3.36千萬 1.96百萬 | 8.20千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 27.720 盤後27.741 | +0.508% +0.075% | 9.04百萬 2.34萬 | 7.96千萬 | |
| TECS | Direxion Technology Bear 3X Shares 創1個月低 | USD | 16.400 盤後16.200 | -2.090% -1.220% | 1.28千萬 13.22萬 | 7.77千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.170 盤後41.284 | -0.146% +0.276% | 3.00千萬 30.25萬 | 7.38千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.260 盤後5.270 | +3.340% +0.190% | 1.48億 84.31萬 | 7.27千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 20.790 盤後20.810 | -0.716% +0.096% | 3.09千萬 14.17萬 | 7.13千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.290 盤後29.340 | +0.001% +0.170% | 6.40百萬 3.17萬 | 6.76千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 8.970 盤後8.990 | +1.471% +0.223% | 1.74千萬 2.29萬 | 6.68千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.639 盤後16.639 | +0.539% 0.000% | 88.07萬 399.35 | 6.59千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.150 盤後24.150 | +0.332% 0.000% | 1.43百萬 2,511.60 | 6.38千萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.595 | +0.292% +0.808% | 49.53萬 1,592.16 | 5.55千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.900 盤後20.890 | +0.820% -0.048% | 1.10千萬 3.59萬 | 4.68千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 3.380 盤後3.380 | +3.681% 0.000% | 8.37千萬 16.56萬 | 4.51千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
