網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 73.990 盤後75.990 | +1.052% +2.703% | 2.06百萬 3.47萬 | 5.96千萬 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 52.340 盤後52.800 | -0.494% +0.879% | 9.40百萬 838.36 | 36.02億 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 38.278 盤後38.278 | -0.784% 0.000% | 23.29萬 306.22 | 5.98千萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 26.799 盤後26.799 | -0.395% 0.000% | 187.16 53.60 | 1.35百萬 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 24.887 盤後24.887 | -0.458% 0.000% | 8,608.15 49.77 | 2.50百萬 | |
| CATH | Global X S&P 500 Catholic Values ETF 創1個月低 | USD | 82.080 盤後82.080 | +0.244% 0.000% | 6.04百萬 1,067.04 | 11.05億 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 26.889 盤後26.889 | +0.011% 0.000% | 5,489.15 161.33 | 3.23百萬 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF 創1個月低 | USD | 27.460 盤後27.460 | +0.146% 0.000% | 35.51萬 356.98 | 6.47千萬 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 40.700 盤後40.880 | +0.222% +0.442% | 1.99千萬 6,079.40 | 31.42億 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 38.435 盤後38.435 | -0.508% 0.000% | 6.08萬 422.79 | 3.32千萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF 創1個月低 | USD | 17.821 盤後17.821 | +0.052% 0.000% | 16.81萬 178.25 | 4.24千萬 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 26.384 盤後27.000 | +0.068% +2.336% | 8,053.36 482.39 | 3.16百萬 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.484 盤後27.484 | -0.835% 0.000% | 635.31 164.91 | 1.66百萬 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 28.514 盤後28.514 | -0.295% 0.000% | 143.03 57.03 | 3.17億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.360 盤後52.590 | +0.191% +0.439% | 3.57千萬 8,399.73 | 30.73億 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | USD | 31.390 盤後31.390 | -0.012% 0.000% | 27.65萬 188.34 | 4.87千萬 | |
| RSPC | Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF | USD | 37.700 盤後37.700 | +0.101% 0.000% | 1.03百萬 339.30 | 6.48千萬 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.803 盤後37.803 | -0.306% 0.000% | 8.61萬 302.42 | 6.45千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 61.210 盤後61.210 | 0.000% 0.000% | 41.24萬 489.68 | 1.30億 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | USD | 59.080 盤後59.080 | 0.000% 0.000% | 3.69百萬 649.88 | 2.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
