網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USHY | iShares Broad USD High Yield | USD | 37.440 盤後37.499 | -0.133% +0.158% | 5.76億 2.63千萬 | 262.73億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.595 盤後53.595 | -0.130% 0.000% | 30.33萬 482.36 | 9.02千萬 | |
| PICB | Invesco International | USD | 24.320 盤後24.320 | -0.123% 0.000% | 3.08百萬 194.56 | 3.21億 | |
| FDHY | Fidelity Enhanced High Yield ETF 創1個月高 | USD | 49.620 盤後49.620 | -0.121% 0.000% | 3.26百萬 545.45 | 5.04億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.225 盤後47.225 | -0.116% 0.000% | 1.28百萬 472.03 | 1.96億 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.465 盤後39.465 | -0.113% 0.000% | 9,154.49 276.26 | 3.26千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF 創1個月高 | USD | 13.835 盤後13.835 | -0.111% 0.000% | 17.51萬 83.01 | 6.51千萬 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.900 盤後102.920 | -0.107% +0.019% | 3.23千萬 39.91萬 | 140.81億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.445 盤後23.476 | -0.107% +0.134% | 1.85百萬 398.85 | 7.04千萬 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.320 盤後29.320 | -0.102% 0.000% | 2.46千萬 469.12 | 55.32億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.780 盤後49.780 | -0.100% 0.000% | 1.29百萬 547.58 | 2.25億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.390 盤後97.118 | -0.092% -0.280% | 1.77億 3.59百萬 | 79.81億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.120 盤後46.120 | -0.087% 0.000% | 69.13萬 368.96 | 2.08億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.400 盤後24.400 | -0.082% 0.000% | 8.10千萬 1.81百萬 | 117.26億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.290 盤後25.508 | -0.079% +0.862% | 2.58千萬 9,936.68 | 52.11億 | |
| SUSB | iShares ESG Aware 1-5 Year USD | USD | 25.330 盤後25.330 | -0.079% 0.000% | 2.58百萬 253.30 | 10.81億 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.725 盤後37.725 | -0.079% 0.000% | 1.28萬 264.08 | 2.64千萬 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.145 盤後26.145 | -0.076% 0.000% | 1.28百萬 156.87 | 2.43億 | |
| SCYB | Schwab High Yield | USD | 26.470 盤後26.490 | -0.076% +0.076% | 2.04千萬 27.81萬 | 23.13億 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF | USD | 38.266 盤後38.266 | -0.076% 0.000% | 8,491.81 76.53 | 3.45千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
