網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 32.860 盤後32.860 | -0.485% 0.000% | 5.41百萬 426.99 | 2.49億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後50.120 | -0.479% +0.441% | 1.97億 3.85百萬 | 4.86億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.800 | -0.475% +0.476% | 1.67億 1.77百萬 | 3.43億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.220 盤後4.238 | -0.472% +0.417% | 8.21百萬 1,427.35 | 2.13千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 29.200 盤後29.300 | -0.341% +0.343% | 7.21千萬 30.21萬 | 2.26億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月高 | USD | 68.850 盤後69.050 | -0.290% +0.290% | 8.92千萬 2.50百萬 | 3.63億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.500 盤後18.400 | -0.270% -0.541% | 1.31百萬 2,080.45 | 1.49億 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.814 盤後6.814 | -0.237% 0.000% | 269.86 13.63 | 77.53萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.110 盤後6.160 | -0.163% +0.817% | 3.22億 1.22百萬 | 2.39億 | |
| MYY | ProShares Short MidCap400 | USD | 16.303 盤後16.303 | -0.142% 0.000% | 3.65萬 32.61 | 3.16百萬 | |
| SH | ProShares Short S&P500 創1個月高 | USD | 36.220 盤後36.279 | -0.138% +0.162% | 1.52億 1.35百萬 | 9.45億 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.910 盤後16.910 | -0.118% 0.000% | 6.12百萬 202.92 | 6.19千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.490 盤後34.780 | -0.116% +0.841% | 3.41千萬 50.31萬 | 8.42千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.445 盤後23.476 | -0.107% +0.134% | 1.85百萬 398.85 | 7.04千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.500 盤後9.510 | -0.105% +0.103% | 3.09億 4.38萬 | 2.20億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.370 盤後19.390 | -0.103% +0.103% | 2.08千萬 4.44萬 | 4.77千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.820 盤後8.820 | -0.094% 0.000% | 2.68萬 52.92 | 97.49萬 | |
| DOG | ProShares Short Dow30 | USD | 22.900 盤後22.910 | -0.087% +0.044% | 5.58千萬 1.45萬 | 1.28億 | |
| RWM | ProShares Short Russell2000 | USD | 15.380 盤後15.410 | -0.065% +0.196% | 2.83億 6,956.21 | 1.23億 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月低 | USD | 12.920 盤後12.920 | -0.043% 0.000% | 8.99萬 193.80 | 9.05百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
