網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.595 盤後38.595 | +0.013% 0.000% | 10.66萬 231.57 | 2.22千萬 | |
| LQDI | iShares Inflation Hedged | USD | 26.570 盤後26.570 | -0.450% 0.000% | 11.75萬 292.29 | 7.07千萬 | |
| CBON | VanEck China | USD | 23.180 盤後23.180 | -0.065% 0.000% | 12.71萬 162.26 | 1.86千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF 創1個月高 | USD | 13.835 盤後13.835 | -0.111% 0.000% | 17.51萬 83.01 | 6.51千萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF 創1個月高 | USD | 99.395 盤後99.395 | -0.019% 0.000% | 20.52萬 695.77 | 3.50千萬 | |
| IHY | VanEck International High Yield | USD | 22.160 盤後22.160 | -0.248% 0.000% | 20.72萬 132.96 | 5.33千萬 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.339 盤後41.339 | -0.038% 0.000% | 21.19萬 330.71 | 3.74億 | |
| MUSI | American Century Multisector Income ETF | USD | 44.591 盤後44.591 | -0.020% 0.000% | 21.49萬 312.14 | 1.98億 | |
| EMCB | WisdomTree Emerging Markets | USD | 67.120 盤後67.120 | +0.276% 0.000% | 22.92萬 469.84 | 9.37千萬 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.886 盤後45.886 | +0.035% 0.000% | 24.29萬 321.15 | 1.80億 | |
| FSYD | Fidelity Sustainable High Yield ETF | USD | 48.955 盤後49.000 | -0.061% +0.092% | 24.88萬 5,626.60 | 1.02億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.595 盤後53.595 | -0.130% 0.000% | 30.33萬 482.36 | 9.02千萬 | |
| FHYS | Federated Hermes Short Duration High Yield ETF | USD | 23.310 盤後23.310 | +0.043% 0.000% | 30.76萬 139.86 | 4.88千萬 | |
| SIO | Touchstone Strategic Income ETF 創1個月高 | USD | 26.220 盤後26.220 | +0.017% 0.000% | 33.76萬 183.54 | 2.38億 | |
| GBF | iShares Government/Credit 創1個月高 | USD | 105.930 盤後105.930 | +0.038% 0.000% | 34.71萬 741.51 | 1.32億 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.150 盤後51.150 | +0.117% 0.000% | 35.49萬 409.20 | 5.62千萬 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF | USD | 43.220 盤後43.220 | +0.197% 0.000% | 45.35萬 388.98 | 1.07億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 60.970 盤後60.970 | -0.495% 0.000% | 47.51萬 1,036.35 | 1.74千萬 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 創1個月高 | USD | 39.200 盤後39.200 | +0.223% 0.000% | 49.35萬 235.20 | 1.99億 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月高 | USD | 22.500 盤後22.500 | +0.223% 0.000% | 50.78萬 225.00 | 2.72千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
