網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.106 盤後29.106 | -0.356% 0.000% | 87.55 58.21 | 3.23億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF 創1個月高 | USD | 24.053 盤後24.053 | -0.442% 0.000% | 96.49 48.11 | 4.83百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.170 盤後42.170 | +0.016% 0.000% | 2.54萬 253.14 | 2.11百萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 27.444 盤後27.444 | -0.557% 0.000% | 689.46 247.95 | 1.38百萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 31.576 | -0.114% | 4.31萬 | 1.04千萬 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.794 盤後27.794 | -0.533% 0.000% | 417.70 55.59 | 1.68百萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.610 盤後52.600 | -0.190% -0.019% | 3.57千萬 9.92萬 | 23.74億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares 創52周高 | USD | 68.840 盤後68.700 | +0.776% -0.203% | 2.43百萬 1.46萬 | 6.93千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares 創52周低 | USD | 5.030 盤後5.090 | -0.789% +1.193% | 4.90百萬 1.93萬 | 2.80千萬 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.720 盤後45.850 | -0.196% +0.284% | 3.59百萬 1.11萬 | 11.13億 | |
| IVE | iShares S&P 500 Value ETF | USD | 211.320 盤後211.320 | -0.302% 0.000% | 1.12億 43.45萬 | 475.43億 | |
| IVV | iShares Core S&P 500 ETF | USD | 687.060 盤後687.060 | -0.297% 0.000% | 31.30億 16.65億 | 7,343.50億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.530 盤後45.530 | 0.000% 0.000% | 78.11萬 3.70萬 | 2.06億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 124.080 盤後124.276 | -0.337% +0.158% | 1.27億 8,814.83 | 671.74億 | |
| JANP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 32.395 | -0.055% | 7.78萬 | 1.26千萬 | |
| JULP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 30.607 | -0.134% | 2.63萬 | 1.59千萬 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 30.326 | -0.138% | 19.85萬 | 1.19千萬 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 48.800 盤後48.820 | -1.155% +0.040% | 1.05千萬 67.19萬 | 34.69億 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 36.145 盤後36.145 | -0.386% 0.000% | 7.80萬 3,795.27 | 5.44千萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.888 盤後23.888 | -0.472% 0.000% | 2.44萬 95.55 | 1.62千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 16:45:16
