網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NUG | Leverage Shares 2X Long NU Daily ETF | USD | 16.586 盤後16.430 | +3.867% -0.940% | 6,717.60 16.43 | 71.86萬 | |
| PMFB | PGIM S&P 500 Max Buffer ETF | USD | 26.725 | -0.058% | 6,703.99 | 5.35百萬 | |
| SCDS | JPMorgan Fundamental Data Science Small Core ETF | USD | 64.829 | +0.442% | 6,676.17 | 7.75百萬 | |
| AAUS | Alpha Architect Us Equity ETF | USD | 54.994 盤後54.994 | +0.558% 0.000% | 6,597.18 219.98 | 4.83億 | |
| ZJUN | Innovator Equity Defined Protection ETF | USD | 26.970 | +0.074% | 6,581.81 | 3.57千萬 | |
| LCLG | Logan Capital Broad Innovative Growth ETF | USD | 62.988 盤後62.988 | +0.960% 0.000% | 6,571.17 251.95 | 9.48千萬 | |
| CCSB | Tidal Trust II Carbon Collective Short Duration Green | USD | 20.310 盤後20.310 | -0.025% 0.000% | 6,500.85 81.24 | 2.52千萬 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | USD | 59.979 盤後59.979 | +0.467% 0.000% | 6,477.13 239.76 | 1.19千萬 | |
| FUSI | American Century Multisector Floating Income ETF | USD | 50.390 盤後50.390 | -0.109% 0.000% | 6,447.71 302.34 | 2.27千萬 | |
| MIDE | Xtrackers S&P MidCap 400 Scored & Screened ETF | USD | 35.927 盤後35.927 | +0.446% 0.000% | 6,447.34 143.71 | 3.93百萬 | |
| VUS | Virtus US Dividend ETF | USD | 27.428 盤後27.428 | +0.713% 0.000% | 6,438.63 27.43 | 1.70千萬 | |
| CNAV | Mohr Company Nav ETF 創52周高 | USD | 33.467 | +1.170% | 6,437.34 | 3.57千萬 | |
| TEK | iShares Technology Opportunities Active ETF | USD | 30.335 盤後30.335 | +1.071% 0.000% | 6,429.24 212.35 | 3.12千萬 | |
| AIUP | Finq First U.S. Large Cap AI Managed Equity ETF | USD | 24.234 | +0.995% | 6,412.32 | 1.20百萬 | |
| DBSC | Deepwater Beachfront Small Cap ETF | USD | 25.420 | +0.454% | 6,389.88 | 4.43百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.520 盤後8.520 | -0.936% 0.000% | 6,382.11 34.08 | 2.42百萬 | |
| ACSV | American Century Small Cap Value Insights ETF | USD | 44.437 | +0.348% | 6,376.49 | 8.30百萬 | |
| THYM | T. Rowe Price High Income Municipal ETF | USD | 50.915 | -0.064% | 6,367.30 | 2.42千萬 | |
| CLOC | AAM Crescent CLO ETF | USD | 25.125 盤後25.125 | -0.040% 0.000% | 6,336.70 50.25 | 5.28千萬 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF July 創52周低 | USD | 16.780 盤後16.780 | -0.503% 0.000% | 6,221.73 33.56 | 3.37百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:09:54
