網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LLDR | Global X Long-Term Treasury Ladder ETF 創1個月高 | USD | 46.672 盤後46.672 | +0.163% 0.000% | 420.14 233.36 | 3.63千萬 | |
| TMDV | ProShares Russell US Dividend Growers ETF | USD | 52.323 盤後52.323 | -0.379% 0.000% | 418.62 313.94 | 4.73百萬 | |
| MLDR | Global X Intermediate-Term Treasury Ladder ETF | USD | 49.965 盤後49.965 | -0.057% 0.000% | 399.77 199.86 | 9.00百萬 | |
| EAOK | iShares ESG Aware 30/70 Conservative Allocation ETF 創52周高 | USD | 27.990 盤後27.990 | +0.033% 0.000% | 391.46 55.98 | 8.39百萬 | |
| EPSB | Harbor SMID Cap Core ETF | USD | 25.486 | -0.148% | 382.15 | 4.47百萬 | |
| VUS | Virtus US Dividend ETF | USD | 27.234 | +0.096% | 381.29 | 1.70千萬 | |
| GK | AdvisorShares Gerber Kawasaki ETF | USD | 25.082 盤後25.082 | +0.166% 0.000% | 375.63 175.57 | 2.67千萬 | |
| IGCB | TCW Corporate Bond ETF 創1個月高 | USD | 46.870 盤後46.870 | +0.171% 0.000% | 374.84 281.22 | 3.23千萬 | |
| ESIX | State Street SPDR S&P SmallCap 600 ESG ETF | USD | 33.899 盤後33.899 | -0.067% 0.000% | 371.84 135.60 | 7.63百萬 | |
| KCAI | KraneShares China Alpha Index ETF | USD | 30.945 盤後30.945 | +0.651% 0.000% | 371.82 61.89 | 7.69百萬 | |
| COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF | USD | 6.452 盤後6.452 | +1.108% 0.000% | 370.19 12.90 | 12.76萬 | |
| AGRH | iShares Interest Rate Hedged U.S. Aggregate | USD | 26.225 盤後26.225 | 0.000% 0.000% | 367.28 104.90 | 5.25百萬 | |
| MVPL | Miller Value Partners Leverage ETF | USD | 35.964 盤後35.964 | +0.261% 0.000% | 358.22 215.78 | 2.04千萬 | |
| RND | First Trust Bloomberg R&D Leaders ETF | USD | 28.720 | +0.264% | 342.72 | 4.30百萬 | |
| ECML | Euclidean Fundamental Value ETF | USD | 37.031 盤後37.031 | -0.363% 0.000% | 333.85 222.19 | 1.45億 | |
| SPYA | Twin Oak Endure ETF | USD | 27.661 盤後27.661 | +0.046% 0.000% | 331.79 82.98 | 1.21億 | |
| DMCY | Democracy International Fund | USD | 32.990 盤後33.550 | +0.283% +1.697% | 331.10 265.04 | 8.88百萬 | |
| FMCX | FM Focus Equity ETF | USD | 33.654 盤後33.654 | -0.077% 0.000% | 329.65 168.27 | 1.08億 | |
| RTAI | Rareview Tax Advantaged Income ETF | USD | 21.646 盤後21.646 | +0.044% 0.000% | 323.85 86.58 | 1.81千萬 | |
| WDNA | WisdomTree BioRevolution Fund | USD | 17.929 盤後17.929 | +1.161% 0.000% | 319.03 107.57 | 2.30百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
