網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月低 | USD | 22.890 盤後22.900 | -0.392% +0.044% | 1.85千萬 28.23萬 | 16.56億 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月低 | USD | 22.170 盤後22.170 | -0.319% 0.000% | 68.41萬 4.32萬 | 2.40千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月低 | USD | 46.495 盤後46.495 | -0.343% 0.000% | 13.93萬 976.02 | 8.40百萬 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.880 盤後87.910 | -0.329% +0.034% | 20.45億 6.70億 | 488.02億 | |
| TLH | iShares 10-20 Year Treasury 創1個月低 | USD | 101.810 盤後101.890 | -0.323% +0.079% | 5.82千萬 7.17萬 | 124.92億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund 創1個月低 | USD | 53.127 盤後53.127 | -0.164% 0.000% | 47.17萬 1.11萬 | 9.21千萬 | |
| TIP | iShares TIPS 創1個月低 | USD | 110.230 盤後110.340 | -0.199% +0.100% | 9.68千萬 2.54萬 | 143.92億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.490 盤後50.490 | 0.000% -0.001% | 3.86千萬 13.80萬 | 65.18億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.780 盤後34.589 | +0.812% -0.550% | 1.13千萬 2.85萬 | 2.49億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.150 盤後24.150 | +0.332% 0.000% | 1.43百萬 2,511.60 | 6.38千萬 | |
| TAFI | AB Tax-Aware Short Duration Municipal ETF | USD | 25.200 盤後25.200 | -0.040% 0.000% | 7.89百萬 5,220.40 | 10.37億 | |
| SUSC | iShares ESG Aware USD | USD | 23.410 盤後23.410 | -0.171% 0.000% | 2.70百萬 1.06萬 | 13.00億 | |
| SUSB | iShares ESG Aware 1-5 Year USD 創1個月低 | USD | 25.200 盤後25.200 | -0.119% 0.000% | 1.96百萬 28.27萬 | 10.46億 | |
| SUB | iShares Short-Term National Muni | USD | 106.520 盤後106.550 | +0.075% +0.028% | 2.46千萬 9.25萬 | 100.85億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund 創1個月低 | USD | 53.740 盤後53.740 | -0.106% 0.000% | 72.66萬 1,880.56 | 4.31億 | |
| STIP | iShares 0-5 Year TIPS 創1個月低 | USD | 102.600 盤後102.700 | -0.117% +0.097% | 5.18千萬 2.23萬 | 127.12億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.675 盤後21.675 | -0.161% 0.000% | 16.00萬 43.35 | 3.56千萬 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF 創1個月低 | USD | 29.240 盤後29.240 | -0.068% 0.000% | 2.24千萬 27.85萬 | 58.46億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 26.580 盤後26.560 | -0.300% -0.075% | 8.50千萬 8.65萬 | 109.36億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.170 盤後30.170 | -0.066% 0.000% | 4.00千萬 2.85萬 | 82.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
