網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 122.940 盤後122.940 | +0.245% 0.000% | 1.44千萬 1,965.48 | 6.82億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 115.290 盤後113.540 | +0.646% -1.518% | 9.47百萬 2,071.72 | 23.75億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 38.450 盤後38.450 | -0.363% 0.000% | 31.03萬 346.05 | 8.68千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.500 盤後9.471 | -0.105% -0.309% | 3.09億 2.88萬 | 2.20億 | |
| SNPG | Xtrackers S&P 500 Growth Scored & Screened ETF 創1個月低 | USD | 51.402 盤後51.402 | +0.338% 0.000% | 1.91萬 308.41 | 1.23千萬 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 62.810 盤後62.810 | +0.191% 0.000% | 1.28千萬 879.34 | 23.29億 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF | USD | 30.693 | +0.138% | 4.54萬 | 1.56千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 43.201 盤後43.300 | +0.366% +0.228% | 39.21萬 475.86 | 2.15千萬 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 120.250 盤後120.250 | -0.183% 0.000% | 6.65千萬 1,563.25 | 78.94億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF 創52周高 | USD | 82.220 盤後82.220 | -0.206% 0.000% | 2.17百萬 821.62 | 5.39億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 46.630 盤後46.604 | -1.124% -0.056% | 5.92千萬 1,072.23 | 40.94億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 32.560 盤後32.560 | -1.602% 0.000% | 3.55百萬 325.60 | 2.77億 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF 創1個月高 | USD | 35.797 盤後35.797 | +0.469% 0.000% | 59.46萬 429.63 | 1.03億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | USD | 63.000 盤後63.000 | +0.255% 0.000% | 7.68千萬 819.00 | 10.05億 | |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | USD | 40.230 盤後40.230 | -1.178% 0.000% | 87.79萬 402.30 | 1.82億 | |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | USD | 32.500 盤後32.500 | -0.031% 0.000% | 2.41百萬 390.00 | 7.64億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 94.980 盤後95.050 | -1.042% +0.074% | 3.83百萬 1,234.81 | 5.62億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 75.290 盤後75.290 | +0.884% 0.000% | 1.14百萬 903.48 | 2.89億 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | USD | 31.390 盤後31.390 | -0.012% 0.000% | 27.65萬 188.34 | 4.87千萬 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | USD | 59.080 盤後59.080 | 0.000% 0.000% | 3.69百萬 649.88 | 2.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 17:50:47
