網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SUSC | iShares ESG Aware USD 創1個月高 | USD | 23.630 盤後23.630 | +0.127% 0.000% | 3.32百萬 259.93 | 13.94億 | |
| SUSB | iShares ESG Aware 1-5 Year USD | USD | 25.330 盤後25.330 | -0.079% 0.000% | 2.58百萬 253.30 | 10.81億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.225 盤後47.225 | -0.116% 0.000% | 1.28百萬 472.03 | 1.96億 | |
| IUSB | iShares Core Universal USD 創1個月高 | USD | 47.030 盤後47.400 | 0.000% +0.787% | 8.74千萬 6,718.97 | 334.29億 | |
| AGG | iShares Core US Aggregate 創1個月高 | USD | 101.000 盤後100.990 | +0.010% -0.010% | 4.04億 2.91千萬 | 1,401.64億 | |
| IAGG | iShares Core International Aggregate 創1個月高 | USD | 50.580 盤後50.580 | +0.119% 0.000% | 2.38千萬 3.26萬 | 118.65億 | |
| IMTB | iShares Core 5-10 Year USD 創52周高 | USD | 44.600 盤後44.600 | -0.223% 0.000% | 53.50萬 356.80 | 2.86億 | |
| ILTB | iShares Core 10+ Year USD 創1個月高 | USD | 50.800 盤後51.660 | +0.138% +1.693% | 1.62百萬 1.07萬 | 6.37億 | |
| ISTB | iShares Core 1-5 Year USD 創1個月高 | USD | 48.930 盤後48.930 | -0.020% 0.000% | 1.45千萬 733.95 | 48.11億 | |
| ICVT | iShares Convertible | USD | 104.810 盤後104.810 | +0.076% 0.000% | 4.32千萬 1,676.96 | 54.77億 | |
| CMF | iShares California Muni 創52周高 | USD | 58.180 盤後58.220 | +0.034% +0.069% | 1.63千萬 1,925.39 | 40.30億 | |
| CMBS | iShares CMBS ETF 創1個月高 | USD | 49.650 盤後49.650 | +0.364% 0.000% | 2.31百萬 446.85 | 5.02億 | |
| USIG | iShares Broad USD Investment Grade 創1個月高 | USD | 52.330 盤後52.420 | +0.057% +0.172% | 5.27千萬 732.71 | 168.35億 | |
| USHY | iShares Broad USD High Yield | USD | 37.440 盤後37.499 | -0.133% +0.158% | 5.76億 2.63千萬 | 262.73億 | |
| AGZ | iShares Agency 創1個月高 | USD | 110.700 盤後110.700 | +0.235% 0.000% | 1.32百萬 1,328.40 | 5.74億 | |
| QLTA | iShares Aaa - A Rated 創1個月高 | USD | 48.570 盤後48.570 | +0.062% 0.000% | 5.09百萬 534.27 | 17.47億 | |
| IEF | iShares 7-10 Year Treasury 創1個月高 | USD | 97.200 盤後97.141 | -0.010% -0.061% | 5.55億 2.57千萬 | 476.43億 | |
| IGIB | iShares 5-10 Year Investment Grade 創1個月高 | USD | 54.380 盤後54.560 | +0.055% +0.331% | 9.65千萬 4,196.55 | 181.01億 | |
| IEI | iShares 3-7 Year Treasury | USD | 120.080 盤後120.070 | -0.050% -0.008% | 1.07億 45.37萬 | 181.41億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月高 | USD | 9.690 盤後9.750 | +0.519% +0.619% | 4.12百萬 2.92萬 | 3.21億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
