網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.240 盤後19.240 | -1.389% 0.000% | 12.95萬 173.18 | 9.90百萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.080 盤後28.080 | +0.653% 0.000% | 48.19萬 140.30 | 3.35千萬 | |
| DUG | ProShares UltraShort Energy | USD | 22.250 盤後22.250 | +2.535% 0.000% | 92.30萬 222.50 | 8.97百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.370 盤後19.390 | -0.103% +0.103% | 2.08千萬 4.44萬 | 4.77千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 9.965 盤後9.965 | +2.624% 0.000% | 14.86萬 39.86 | 2.24百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.260 盤後14.950 | +0.154% -2.031% | 38.91萬 196.21 | 3.78百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.110 盤後22.230 | +7.174% +0.543% | 9.18千萬 2.11百萬 | 4.67億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.320 盤後16.358 | +0.928% +0.233% | 8.60百萬 7,573.80 | 1.27億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 60.970 盤後60.970 | -0.495% 0.000% | 47.51萬 1,036.35 | 1.74千萬 | |
| UPRO | ProShares UltraPro S&P 500 創1個月低 | USD | 114.060 盤後113.580 | +0.485% -0.421% | 3.13億 2.77百萬 | 44.33億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 63.160 盤後62.800 | +0.143% -0.570% | 3.01千萬 5.82萬 | 3.63億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 31.550 盤後31.550 | +0.318% 0.000% | 8.02萬 252.40 | 3.27千萬 | |
| YCL | ProShares Ultra Yen | USD | 19.800 盤後19.790 | -0.554% -0.048% | 37.91萬 7,975.40 | 5.08千萬 | |
| ROM | ProShares Ultra Technology | USD | 87.320 盤後87.320 | -0.274% 0.000% | 2.22百萬 1,309.80 | 7.77億 | |
| AGQ | ProShares Ultra Silver | USD | 120.060 盤後117.870 | -9.838% -1.824% | 3.39億 8.03百萬 | 22.03億 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.030 盤後52.760 | -0.094% -0.509% | 1.67千萬 1.10萬 | 3.00億 | |
| URE | ProShares Ultra Real Estate 創1個月高 | USD | 68.965 盤後68.965 | +2.057% 0.000% | 34.34萬 482.75 | 5.94千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 86.202 盤後87.000 | +1.751% +0.925% | 64.68萬 3,574.51 | 8.90千萬 | |
| MVV | ProShares Ultra MidCap400 | USD | 80.660 盤後80.660 | +0.298% 0.000% | 89.23萬 725.94 | 1.51億 | |
| UYM | ProShares Ultra Materials | USD | 32.630 盤後32.630 | -2.247% 0.000% | 81.22萬 326.30 | 4.86千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
