網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares 創52周低 | USD | 5.030 盤後5.014 | -0.789% -0.320% | 4.90百萬 1.96萬 | 2.80千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.290 盤後31.290 | -0.096% 0.000% | 3.84百萬 1.78萬 | 4.08千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.500 盤後17.470 | -0.228% -0.171% | 3.70百萬 3,907.86 | 6.67億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 12.880 盤後12.905 | +0.312% +0.193% | 3.52百萬 2.95萬 | 1.96千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.412 盤後11.420 | -1.474% +0.074% | 3.02百萬 7,330.74 | 8.40百萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 19.660 盤後19.544 | +1.971% -0.592% | 2.27百萬 2,319.15 | 1.86千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.610 盤後18.610 | -0.161% 0.000% | 2.25百萬 2,066.21 | 1.44億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.150 盤後24.150 | +0.332% 0.000% | 1.43百萬 2,511.60 | 6.38千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 37.460 盤後37.260 | +0.672% -0.534% | 99.48萬 4,418.37 | 1.24千萬 | |
| SSG | Proshares Ultrashort Semiconductors 創1個月低 | USD | 29.820 盤後28.950 | -2.740% -2.918% | 94.42萬 2.72萬 | 1.61千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.530 盤後26.550 | +1.960% +0.075% | 88.68萬 5.21萬 | 3.99千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.639 盤後16.639 | +0.539% 0.000% | 88.07萬 399.35 | 6.59千萬 | |
| SETH | Proshares Short Ether ETF | USD | 40.340 盤後40.610 | -3.792% +0.669% | 80.87萬 5,103.22 | 1.35千萬 | |
| DUG | ProShares UltraShort Energy | USD | 32.418 盤後32.580 | +2.476% +0.498% | 58.04萬 1.10萬 | 1.15千萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.595 | +0.292% +0.808% | 49.53萬 1,592.16 | 5.55千萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.925 盤後6.950 | +0.664% +0.355% | 46.09萬 706.44 | 1.30千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.544 盤後20.544 | +0.047% 0.000% | 38.27萬 61.63 | 8.73百萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.747 盤後70.747 | +0.842% 0.000% | 34.21萬 1,273.01 | 2.13千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 19.624 | +0.482% | 29.47萬 | 2.62百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.850 盤後25.350 | +1.135% -1.934% | 26.48萬 1.96萬 | 5.62百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
