網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TWM | ProShares UltraShort Russell2000 | USD | 31.290 盤後31.290 | -0.096% 0.000% | 3.84百萬 1.78萬 | 4.08千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.530 盤後26.550 | +1.960% +0.075% | 88.68萬 5.21萬 | 3.99千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.150 盤後8.150 | +3.690% -0.001% | 2.09千萬 7,359.43 | 3.82千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.130 盤後50.120 | +0.744% -0.020% | 1.04千萬 3.79萬 | 3.72千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.790 盤後28.760 | +0.174% -0.104% | 13.80萬 2,973.31 | 3.59千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 32.420 盤後31.248 | -2.351% -3.613% | 1.48千萬 91.08萬 | 3.44千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares 創52周低 | USD | 5.030 盤後5.014 | -0.789% -0.320% | 4.90百萬 1.96萬 | 2.80千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.820 盤後6.820 | +2.249% -0.001% | 3.29千萬 11.03萬 | 2.38千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 49.640 盤後50.560 | +1.347% +1.853% | 19.37萬 546.88 | 2.19千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.747 盤後70.747 | +0.842% 0.000% | 34.21萬 1,273.01 | 2.13千萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 12.880 盤後12.905 | +0.312% +0.193% | 3.52百萬 2.95萬 | 1.96千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 19.660 盤後19.544 | +1.971% -0.592% | 2.27百萬 2,319.15 | 1.86千萬 | |
| SSG | Proshares Ultrashort Semiconductors 創1個月低 | USD | 29.820 盤後28.950 | -2.740% -2.918% | 94.42萬 2.72萬 | 1.61千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.570 盤後23.570 | +0.512% 0.000% | 9.66萬 5,455.97 | 1.37千萬 | |
| SETH | Proshares Short Ether ETF | USD | 40.340 盤後40.610 | -3.792% +0.669% | 80.87萬 5,103.22 | 1.35千萬 | |
| TBX | ProShares Short 7-10 Year Treasury 創1個月高 | USD | 28.053 盤後28.053 | +0.243% 0.000% | 6,598.64 757.87 | 1.33千萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.925 盤後6.950 | +0.664% +0.355% | 46.09萬 706.44 | 1.30千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 37.460 盤後37.260 | +0.672% -0.534% | 99.48萬 4,418.37 | 1.24千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury 創1個月高 | USD | 22.245 盤後22.245 | +0.494% 0.000% | 12.43萬 713.46 | 1.22千萬 | |
| DUG | ProShares UltraShort Energy | USD | 32.418 盤後32.580 | +2.476% +0.498% | 58.04萬 1.10萬 | 1.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
