網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 52.780 盤後52.780 | -0.603% 0.000% | 72.03萬 1,531.62 | 4.91億 | |
| SPHB | Invesco S&P 500 High Beta ETF 創52周高 | USD | 117.690 盤後117.690 | +0.204% 0.000% | 2.10千萬 90.52萬 | 4.78億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.470 盤後50.237 | +0.920% -0.462% | 1.15億 1.69百萬 | 4.52億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 82.585 盤後82.585 | -1.591% 0.000% | 1.19百萬 1.06萬 | 4.40億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.570 盤後43.590 | -0.092% +0.046% | 4.56百萬 3.76萬 | 3.84億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.490 盤後35.330 | +0.939% -0.451% | 8.43千萬 2.34百萬 | 3.45億 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.106 盤後29.106 | -0.356% 0.000% | 87.55 58.21 | 3.23億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 76.579 盤後76.579 | -0.433% 0.000% | 14.01萬 689.21 | 3.02億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 186.910 盤後187.670 | -0.643% +0.407% | 2.11百萬 3,364.53 | 2.41億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 102.522 盤後103.380 | -0.974% +0.837% | 3.61百萬 821.03 | 2.39億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 29.390 盤後29.390 | -0.642% 0.000% | 1.40百萬 4,230.81 | 2.35億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.480 盤後9.460 | +0.317% -0.210% | 8.73千萬 1.15萬 | 2.28億 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | USD | 56.360 盤後56.360 | -0.862% 0.000% | 42.50萬 1,521.72 | 2.15億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.530 盤後45.530 | 0.000% 0.000% | 78.11萬 3.70萬 | 2.06億 | |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | USD | 32.735 盤後32.735 | -1.099% 0.000% | 35.04萬 294.65 | 1.47億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.800 盤後17.990 | -0.224% +1.067% | 2.41百萬 1.81萬 | 1.22億 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 55.917 盤後55.917 | -0.422% 0.000% | 10.17萬 503.20 | 1.11億 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | USD | 33.216 盤後33.216 | -0.742% 0.000% | 55.48萬 3,619.91 | 1.07億 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 29.908 盤後29.908 | -0.274% 0.000% | 16.58萬 1.51萬 | 8.97千萬 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF | USD | 27.140 盤後27.140 | -0.073% 0.000% | 50.95萬 868.48 | 8.83千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
