網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RSPA | Invesco S&P 500 Equal Weight Income Advantage ETF | USD | 52.980 盤後52.980 | +0.132% 0.000% | 6.93百萬 741.72 | 6.36億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 94.980 盤後95.050 | -1.042% +0.074% | 3.83百萬 1,234.81 | 5.62億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF 創52周高 | USD | 82.220 盤後82.220 | -0.206% 0.000% | 2.17百萬 821.62 | 5.39億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後49.892 | -0.479% -0.017% | 1.94億 83.00萬 | 4.86億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 39.290 盤後39.000 | +0.306% -0.738% | 4.98百萬 9,634.86 | 3.60億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.632 | -0.475% +0.006% | 1.66億 1.05百萬 | 3.43億 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 28.514 盤後28.514 | -0.295% 0.000% | 143.03 57.03 | 3.17億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 75.290 盤後75.290 | +0.884% 0.000% | 1.14百萬 903.48 | 2.89億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 32.560 盤後32.560 | -1.602% 0.000% | 3.55百萬 325.60 | 2.77億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.360 盤後106.360 | +0.101% 0.000% | 57.93萬 1,063.60 | 2.72億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.150 盤後45.150 | -0.022% 0.000% | 2.13百萬 1.39百萬 | 2.28億 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | USD | 59.080 盤後59.080 | 0.000% 0.000% | 3.69百萬 649.88 | 2.23億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.500 盤後9.471 | -0.105% -0.309% | 3.09億 2.88萬 | 2.20億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 183.070 盤後183.590 | +0.285% +0.284% | 1.18百萬 5.98萬 | 2.16億 | |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | USD | 40.230 盤後40.230 | -1.178% 0.000% | 87.79萬 402.30 | 1.82億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.230 盤後17.380 | +0.291% +0.871% | 1.60百萬 5,577.52 | 1.45億 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 61.210 盤後61.210 | 0.000% 0.000% | 41.24萬 489.68 | 1.30億 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 30.270 盤後30.270 | +0.365% 0.000% | 78.78萬 121.08 | 1.22億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF 創1個月低 | USD | 52.150 盤後52.500 | +0.096% +0.671% | 3.00百萬 1,727.95 | 1.09億 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF | USD | 27.370 盤後27.370 | +0.117% 0.000% | 54.60萬 54.74 | 1.05億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 17:50:47
