網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TWM | ProShares UltraShort Russell2000 | USD | 28.030 盤後28.180 | -0.036% +0.535% | 1.67千萬 5.43萬 | 3.65千萬 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.960 | +0.001% | 26.01 | 1.04千萬 | |
| SBB | ProShares Short SmallCap600 | USD | 12.567 盤後12.567 | +0.016% 0.000% | 2.78萬 75.40 | 4.70百萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.610 盤後27.610 | +0.018% 0.000% | 88.90萬 165.66 | 1.38千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 32.520 盤後32.590 | +0.031% +0.215% | 7.26百萬 1.20萬 | 6.22千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury 創1個月低 | USD | 21.700 盤後21.700 | +0.045% 0.000% | 18.69萬 151.90 | 1.08千萬 | |
| SVOL | Simplify Volatility Premium ETF 創1個月低 | USD | 16.950 盤後16.940 | +0.059% -0.059% | 5.28百萬 1.87萬 | 6.13億 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 7.705 盤後7.705 | +0.065% 0.000% | 3,234.08 30.82 | 91.40萬 | |
| SJB | ProShares Short High Yield | USD | 15.280 盤後15.280 | +0.098% 0.000% | 1.81百萬 137.52 | 4.35千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.260 盤後14.950 | +0.154% -2.031% | 38.91萬 196.21 | 3.78百萬 | |
| PSQ | ProShares Short QQQ 創1個月高 | USD | 31.020 盤後31.089 | +0.161% +0.223% | 1.89億 1.50百萬 | 7.49億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 11.780 盤後11.780 | +0.228% 0.000% | 11.23萬 70.68 | 8.05百萬 | |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 21.140 盤後21.220 | +0.237% +0.378% | 1.62億 1.61百萬 | 2.59億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.620 盤後11.600 | +0.259% -0.172% | 25.64萬 626.48 | 5.17百萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.600 盤後18.738 | +0.270% +0.744% | 4.65千萬 23.03萬 | 9.16千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 10.970 盤後10.970 | +0.279% 0.000% | 24.27萬 65.82 | 2.73百萬 | |
| SQQQ | Proshares Ultrapro Short QQQ 創1個月高 | USD | 72.960 盤後73.430 | +0.316% +0.644% | 28.76億 2.58千萬 | 23.13億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.581 盤後10.581 | +0.422% 0.000% | 7,142.82 42.32 | 1.31百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.110 盤後18.110 | +0.440% 0.000% | 47.32萬 90.55 | 8.92百萬 | |
| SDP | ProShares UltraShort Utilities 創52周低 | USD | 10.610 盤後10.870 | +0.469% +2.451% | 18.45萬 575.07 | 2.71百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
