網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IMTB | iShares Core 5-10 Year USD 創52周高 | USD | 44.600 盤後44.600 | -0.223% 0.000% | 53.50萬 356.80 | 2.86億 | |
| MMKT | Texas Capital Government Money Market ETF | USD | 100.240 盤後100.240 | +0.025% 0.000% | 60.56萬 801.92 | 7.52千萬 | |
| XTWO | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | USD | 49.560 盤後49.560 | -0.071% 0.000% | 61.12萬 297.36 | 1.91億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund 創52周高 | USD | 30.030 盤後30.030 | -0.232% 0.000% | 63.26萬 240.24 | 1.20億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.120 盤後46.120 | -0.087% 0.000% | 69.13萬 368.96 | 2.08億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月高 | USD | 47.240 盤後47.100 | +0.291% -0.297% | 71.32萬 2.03萬 | 1.08千萬 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign 創1個月高 | USD | 40.795 盤後40.795 | +0.184% 0.000% | 74.52萬 448.75 | 6.92千萬 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.940 盤後49.940 | -0.060% 0.000% | 78.25萬 299.64 | 2.20億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.970 盤後19.970 | -0.050% 0.000% | 78.45萬 199.70 | 2.20億 | |
| NUHY | Nuveen ESG High Yield | USD | 21.640 盤後21.640 | +0.070% 0.000% | 78.67萬 194.76 | 1.14億 | |
| GNMA | iShares GNMA 創1個月高 | USD | 45.020 盤後45.020 | +0.022% 0.000% | 81.04萬 404.93 | 4.05億 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月高 | USD | 17.640 盤後17.640 | +0.456% 0.000% | 83.68萬 141.12 | 8.96千萬 | |
| BYLD | iShares Yield Optimized 創1個月高 | USD | 22.980 盤後22.980 | +0.174% 0.000% | 94.01萬 229.80 | 3.14億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.240 盤後22.240 | +0.135% 0.000% | 94.38萬 177.92 | 4.45億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.600 盤後23.600 | 0.000% 0.000% | 1.00百萬 165.20 | 3.79億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.880 盤後27.880 | -0.428% 0.000% | 1.01百萬 278.80 | 3.53億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.690 盤後23.690 | -0.042% 0.000% | 1.10百萬 142.14 | 4.43億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.685 盤後51.685 | -0.068% 0.000% | 1.13百萬 361.80 | 1.50億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 53.260 盤後53.260 | -0.038% 0.000% | 1.13百萬 745.64 | 6.94億 | |
| CEMB | iShares JP Morgan EM 創1個月高 | USD | 46.234 盤後46.234 | +0.052% 0.000% | 1.26百萬 416.11 | 4.11億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
