網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 28.735 盤後28.735 | -0.121% 0.000% | 32.13萬 230.00 | 8.63千萬 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF | USD | 43.360 盤後43.360 | +0.185% 0.000% | 32.31萬 1,127.17 | 1.05億 | |
| LQDI | iShares Inflation Hedged | USD | 26.585 盤後26.585 | +0.228% 0.000% | 35.65萬 2,844.60 | 7.03千萬 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund 創1個月低 | USD | 53.200 盤後53.200 | +0.271% 0.000% | 35.67萬 956.59 | 9.18千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.213 盤後47.213 | +0.299% 0.000% | 37.15萬 5,476.54 | 1.88億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate 創1個月低 | USD | 51.520 盤後51.520 | +0.245% 0.000% | 47.40萬 2,679.04 | 1.82億 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 17.080 盤後17.080 | +0.412% 0.000% | 47.75萬 204.96 | 9.23千萬 | |
| BYLD | iShares Yield Optimized | USD | 22.860 盤後22.860 | +0.263% 0.000% | 47.80萬 2,328.99 | 3.00億 | |
| CRDT | Simplify Opportunistic Income ETF 創52周低 | USD | 23.110 盤後23.110 | +0.108% 0.000% | 51.48萬 2,493.88 | 6.87千萬 | |
| GNMA | iShares GNMA 創1個月低 | USD | 44.425 盤後44.425 | +0.187% 0.000% | 56.33萬 4,842.51 | 3.95億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.950 盤後19.950 | +0.251% 0.000% | 57.75萬 219.37 | 1.85億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD 創1個月低 | USD | 49.445 盤後49.445 | +0.274% 0.000% | 59.21萬 5,439.45 | 1.87億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.780 盤後49.780 | +0.232% 0.000% | 64.77萬 2,338.82 | 2.05億 | |
| IGBH | iShares Interest Rate Hedged Long-Term 創1個月高 | USD | 24.715 盤後24.715 | +0.304% 0.000% | 66.23萬 222.45 | 1.33億 | |
| IBND | SPDR Bloomberg International | USD | 32.000 盤後32.000 | +0.661% 0.000% | 70.13萬 320.00 | 3.81億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.010 盤後24.010 | -0.456% 0.000% | 77.81萬 1,442.35 | 6.39千萬 | |
| PICB | Invesco International | USD | 23.760 盤後23.760 | +0.593% 0.000% | 78.02萬 237.68 | 2.50億 | |
| SDFI | AB Short Duration Income ETF | USD | 35.840 盤後35.840 | +0.224% 0.000% | 78.93萬 3,655.68 | 1.46億 | |
| CEMB | iShares JP Morgan EM | USD | 45.980 盤後45.980 | +0.327% 0.000% | 80.09萬 413.82 | 3.92億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.125 盤後26.125 | +0.259% 0.000% | 86.83萬 3,004.33 | 1.85億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/12/2025 19:59:46
